Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 88
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YPF SOCIEDAD ANONIMA | 19.09 | -1.95% | 19.47 | 19.65 | 19.06 | 1 384 504 | - | - | |
| ARDMORE SHIPPING | 15.55 | -1.95% | 15.86 | 15.94 | 15.55 | 202 680 | - | - | |
| DHT HOLDINGS INC. | 11.06 | -1.95% | 11.28 | 11.30 | 11.06 | 397 034 | - | - | |
| ARCOSA INC. | 75.36 | -1.96% | 77.10 | 77.41 | 75.15 | 68 525 | - | - | |
| GLAUKOS CORP. | 94.99 | -1.96% | 96.68 | 97.29 | 94.98 | 75 805 | - | - | |
| SYNOVUS FINANCIAL | 24.56 | -1.96% | 24.83 | 24.94 | 24.54 | 25 411 | - | - | |
| COMPANHIA BRASILEIRA DE DISTRIBUICAO AM | 0.4500 | -1.96% | 0.4500 | 0.4600 | 0.4450 | 42 791 | - | - | |
| AMN HEALTHCARE SERVICES INC | 55.28 | -1.97% | 56.31 | 56.50 | 55.09 | 136 014 | - | - | |
| BROOKFIELD OAKTREE HLD. | 21.94 | -1.97% | 22.13 | 22.19 | 21.81 | 18 752 | - | - | |
| BRASKEM SA ADR | 8.40 | -1.98% | 8.50 | 8.57 | 8.40 | 464 608 | - | - | |
| ORACLE CORP. | 116.32 | -1.98% | 118.76 | 118.76 | 116.28 | 2 300 430 | - | - | |
| OKEANIS ECO TANKERS | 29.99 | -1.99% | 30.79 | 30.79 | 29.96 | 20 276 | - | - | |
| SABINE ROYALTY TRUST | 62.87 | -2.00% | 63.84 | 64.49 | 62.73 | 14 912 | - | - | |
| MCKESSON CORP. | 515.39 | -2.00% | 528.42 | 528.42 | 514.88 | 161 502 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 0.98 | -2.00% | 1.01 | 1.01 | 0.95 | 900 118 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 89.98 | -2.00% | 91.36 | 91.88 | 89.90 | 1 262 857 | - | - | |
| SOHO HOUSE & CO INC. CLASS A | 5.38 | -2.00% | 5.50 | 5.53 | 5.36 | 90 742 | - | - | |
| PINSTRIPES HLD. | 2.92 | -2.01% | 2.98 | 3.07 | 2.91 | 11 703 | - | - | |
| TELUS INTL. CDA | 7.78 | -2.02% | 7.89 | 7.96 | 7.74 | 69 486 | - | - | |
| DARLING INGREDIENTS INC. | 40.86 | -2.04% | 41.71 | 41.76 | 40.85 | 1 063 339 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E | 8.03 | -2.07% | 8.32 | 8.32 | 8.03 | 794 | - | - | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 38.22 | -2.08% | 39.00 | 39.08 | 38.14 | 950 749 | - | - | |
| PROLOGIS INC. | 104.27 | -2.08% | 105.96 | 106.29 | 103.60 | 2 419 716 | - | - | |
| SITE CENTERS | 21.52 | -2.09% | 21.89 | 21.90 | 21.52 | 3 892 | - | - | |
| ZIMMER BIOMET HLD. | 118.75 | -2.10% | 121.45 | 121.45 | 118.68 | 449 753 | - | - | |
| TOAST INC. CLASS A | 22.27 | -2.11% | 22.58 | 22.75 | 22.25 | 2 076 401 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 117.09 | -2.12% | 119.61 | 119.65 | 115.51 | 2 399 344 | - | - | |
| CNO FIN. GROUP | 19.84 | -2.12% | 19.99 | 20.00 | 19.71 | 423 | - | - | |
| ALBEMARLE CORP. | 51.77 | -2.14% | 54.01 | 54.01 | 51.73 | 56 006 | - | - | |
| HF SINCLAIR CORP. | 55.83 | -2.14% | 57.09 | 57.41 | 55.77 | 572 169 | - | - |
