Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 89
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WOORI FIN. GROUP | 30.44 | -2.31% | 30.82 | 30.82 | 30.43 | 36 332 | - | - | |
| TELECOM ARGENTINA SA | 7.62 | -2.31% | 7.91 | 7.91 | 7.49 | 89 291 | - | - | |
| NORDSTROM INC. | 19.26 | -2.33% | 19.60 | 19.67 | 19.07 | 2 404 344 | - | - | |
| SES AI CORP. | 1.26 | -2.33% | 1.37 | 1.38 | 1.23 | 808 089 | - | - | |
| API GROUP CORP. | 37.51 | -2.34% | 38.44 | 38.63 | 37.30 | 1 484 471 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.8346 | -2.34% | 0.8332 | 0.8643 | 0.8160 | 1 506 052 | - | - | |
| COMPASS INC. CLASS A | 3.33 | -2.35% | 3.39 | 3.48 | 3.30 | 1 405 441 | - | - | |
| VALHI INC. | 14.56 | -2.35% | 14.60 | 15.34 | 14.13 | 3 397 | - | - | |
| USANA HEALTH SCIENCES INC. | 43.70 | -2.35% | 44.44 | 44.67 | 43.34 | 81 144 | - | - | |
| GREENTREE HOSPITALITY GROUP | 2.90 | -2.36% | 3.03 | 3.08 | 2.90 | 4 481 | - | - | |
| SHOPIFY | 72.26 | -2.36% | 74.40 | 74.72 | 71.65 | 6 063 210 | - | - | |
| SWEETGREEN INC. CLASS A | 21.72 | -2.38% | 22.38 | 22.55 | 21.70 | 1 430 224 | - | - | |
| ZEVIA PBC CLASS A | 0.8297 | -2.39% | 0.8554 | 0.8887 | 0.8150 | 126 133 | - | - | |
| VALARIS LTD. | 67.47 | -2.39% | 68.72 | 69.20 | 67.00 | 485 968 | - | - | |
| WARBY PARKER INC. CLASS A | 13.08 | -2.39% | 13.35 | 13.44 | 12.90 | 1 311 178 | - | - | |
| BEAZER HOMES USA INC. | 27.21 | -2.40% | 27.88 | 28.51 | 27.16 | 396 041 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.78 | -2.40% | 9.85 | 9.88 | 9.53 | 863 876 | - | - | |
| BUCKLE INC. THE | 37.12 | -2.42% | 37.92 | 38.06 | 37.01 | 354 625 | - | - | |
| SIGNET JEWELERS LTD. | 98.59 | -2.46% | 100.47 | 102.09 | 97.76 | 641 686 | - | - | |
| NXG CUSHING MIDSTREAM ENERGY FUND | 41.22 | -2.46% | 42.63 | 42.63 | 41.12 | 23 535 | - | - | |
| CHEETAH MOBILE INC. ADS | 3.96 | -2.46% | 4.06 | 4.12 | 3.79 | 15 265 | - | - | |
| RUSH STREET INTERACTIVE | 5.93 | -2.47% | 6.09 | 6.21 | 5.92 | 1 096 972 | - | - | |
| BIO-RAD LABORATORIES | 278.21 | -2.48% | 283.79 | 285.27 | 277.36 | 208 984 | - | - | |
| COPA HLD. | 98.10 | -2.49% | 100.44 | 100.65 | 97.58 | 356 967 | - | - | |
| AMREP CORP. | 20.70 | -2.50% | 21.45 | 21.45 | 20.17 | 3 543 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 31.62 | -2.50% | 31.75 | 31.79 | 31.47 | 151 716 | - | - | |
| CLEAN HARBORS INC. | 196.00 | -2.50% | 200.92 | 202.10 | 195.86 | 389 928 | - | - | |
| LIVERAMP HOLDINGS INC. | 32.36 | -2.50% | 33.03 | 33.13 | 31.88 | 720 328 | - | - | |
| DNOW INC. | 14.77 | -2.51% | 15.03 | 15.10 | 14.67 | 649 499 | - | - | |
| DREAM FINDERS HOMES | 35.54 | -2.52% | 36.29 | 37.53 | 35.16 | 290 623 | - | - |
