Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 9
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| COMERICA INC. | 50.66 | +1.69% | 51.55 | 52.24 | 50.13 | 3 299 109 | - | - | |
| AMERICAN WATER WORKS CO. | 117.35 | +1.69% | 116.12 | 117.57 | 115.09 | 1 399 810 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1.81 | +1.69% | 1.78 | 1.83 | 1.77 | 4 426 853 | - | - | |
| MARINE PRODUCTS | 10.88 | +1.68% | 10.65 | 11.20 | 10.60 | 41 956 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 29.12 | +1.68% | 28.77 | 29.18 | 28.77 | 2 370 390 | - | - | |
| BARRICK GOLD CORP. | 16.98 | +1.68% | 16.87 | 17.03 | 16.68 | 18 545 367 | - | - | |
| CULLEN/FROST BANKERS INC. | 109.09 | +1.68% | 107.29 | 109.11 | 106.74 | 237 939 | - | - | |
| EQUITABLE HOLDINGS INC. | 36.24 | +1.68% | 35.89 | 36.28 | 35.77 | 1 754 331 | - | - | |
| JELD-WEN HOLDING INC. | 18.33 | +1.66% | 18.31 | 18.65 | 18.16 | 412 078 | - | - | |
| ERMENEGILDO ZEGNA N.V. | 11.65 | +1.66% | 11.46 | 11.90 | 11.44 | 1 149 648 | - | - | |
| BUILDERS FIRSTSOURCE INC. | 182.28 | +1.66% | 184.44 | 186.75 | 180.95 | 1 569 979 | - | - | |
| CALIFORNIA WATER SERVICE GROUP | 44.90 | +1.65% | 44.37 | 45.19 | 44.37 | 337 494 | - | - | |
| FISCALNOTE HLD. | 1.24 | +1.64% | 1.27 | 1.35 | 1.19 | 709 706 | - | - | |
| PROASSURANCE CORP. | 13.08 | +1.63% | 12.96 | 13.21 | 12.87 | 215 149 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 20.58 | +1.63% | 20.29 | 20.69 | 20.28 | 642 608 | - | - | |
| FARMLAND PARTNERS INC. | 10.58 | +1.63% | 10.45 | 10.59 | 10.38 | 292 660 | - | - | |
| NUTRIEN LTD. | 52.65 | +1.62% | 52.32 | 52.96 | 52.05 | 1 484 445 | - | - | |
| CBL & ASSOCIATES PROPERTIES | 21.34 | +1.62% | 21.02 | 21.36 | 20.97 | 84 275 | - | - | |
| NEXPOINT DIV. REAL ESTATE TRUST | 6.29 | +1.62% | 6.11 | 6.55 | 6.11 | 170 622 | - | - | |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENE | 7.53 | +1.62% | 7.45 | 7.53 | 7.45 | 29 958 | - | - | |
| RENASANT CORP. | 28.77 | +1.62% | 28.32 | 28.99 | 28.26 | 253 057 | - | - | |
| KENVUE INC. | 19.58 | +1.61% | 19.37 | 19.61 | 19.26 | 11 215 702 | - | - | |
| HALLIBURTON COMPANY | 38.65 | +1.60% | 38.55 | 39.29 | 38.45 | 6 798 967 | - | - | |
| LIFE TIME GROUP HLD. | 14.01 | +1.60% | 13.81 | 14.10 | 13.62 | 588 683 | - | - | |
| V2X INC. | 46.99 | +1.60% | 46.37 | 47.74 | 46.37 | 73 909 | - | - | |
| OOMA INC. | 7.02 | +1.59% | 6.86 | 7.08 | 6.86 | 100 608 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 21.75 | +1.59% | 21.55 | 21.84 | 21.50 | 59 376 | - | - | |
| STELLAR BANCORP INC. | 22.47 | +1.58% | 22.15 | 22.52 | 22.08 | 196 278 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 14.77 | +1.58% | 14.50 | 14.78 | 14.50 | 50 273 | - | - | |
| HUYA INC. ADS | 4.51 | +1.58% | 4.50 | 4.61 | 4.40 | 527 049 | - | - |
