Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 90
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEVRO CORP. | 12.29 | -3.23% | 12.63 | 12.65 | 12.15 | 289 158 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 6.60 | -3.23% | 6.84 | 6.94 | 6.59 | 126 274 | - | - | |
| DESPEGAR.COM | 11.30 | -3.25% | 11.68 | 11.76 | 11.23 | 870 671 | - | - | |
| BANCO SANTANDER - CHILE ADS | 17.88 | -3.25% | 17.84 | 18.03 | 17.73 | 391 470 | - | - | |
| HAGERTY INC. CLASS A | 8.62 | -3.25% | 8.92 | 8.92 | 8.61 | 49 007 | - | - | |
| CONSOL ENERGY INC. | 85.52 | -3.26% | 89.40 | 89.50 | 85.48 | 478 811 | - | - | |
| LXP INDUSTRIAL TRUST | 8.53 | -3.29% | 8.82 | 8.82 | 8.52 | 2 049 634 | - | - | |
| XPONENTIAL FITNESS | 13.18 | -3.30% | 13.70 | 13.77 | 12.99 | 663 398 | - | - | |
| BLUELINX HOLDINGS INC. | 110.00 | -3.31% | 114.60 | 114.62 | 109.59 | 80 571 | - | - | |
| PACS GROUP INC. | 23.40 | -3.31% | 24.20 | 24.95 | 23.34 | 2 381 081 | - | - | |
| MAYVILLE ENGINEERING CO. | 13.39 | -3.32% | 13.89 | 13.93 | 13.29 | 72 384 | - | - | |
| CLOUDFLARE INC. CLASS A | 88.00 | -3.34% | 90.57 | 90.93 | 87.35 | 2 863 473 | - | - | |
| ARIS WATER SOLUTIONS | 13.48 | -3.37% | 14.04 | 14.07 | 13.41 | 211 168 | - | - | |
| KOPPERS HOLDINGS INC. | 53.52 | -3.45% | 55.69 | 56.04 | 53.49 | 92 583 | - | - | |
| D-WAVE QUANTUM INC. | 1.67 | -3.47% | 1.69 | 1.81 | 1.62 | 2 493 015 | - | - | |
| DUCOMMUN INC. | 51.48 | -3.49% | 53.38 | 53.74 | 51.48 | 119 086 | - | - | |
| OWENS & MINOR INC. | 23.97 | -3.54% | 25.02 | 25.02 | 23.89 | 600 852 | - | - | |
| CONTAINER STORE THE | 0.8828 | -3.54% | 0.9400 | 0.9400 | 0.8701 | 77 845 | - | - | |
| ROGERS CORP. | 105.82 | -3.57% | 110.50 | 110.55 | 105.73 | 180 701 | - | - | |
| DUTCH BROS INC. CLASS A | 30.60 | -3.59% | 32.01 | 32.01 | 30.26 | 3 305 441 | - | - | |
| HERC HOLDINGS INC. | 152.53 | -3.60% | 158.00 | 158.54 | 152.20 | 230 086 | - | - | |
| APTIV PLC | 69.35 | -3.60% | 71.15 | 71.89 | 69.30 | 3 712 307 | - | - | |
| W&T OFFSHORE INC. | 2.41 | -3.60% | 2.50 | 2.53 | 2.41 | 2 353 238 | - | - | |
| U.S. BANCORP | 39.52 | -3.61% | 39.50 | 39.97 | 38.79 | 14 115 207 | - | - | |
| MONEYLION INC. CLASS A | 72.34 | -3.62% | 76.11 | 76.90 | 71.77 | 64 673 | - | - | |
| PERFECT | 2.39 | -3.63% | 2.48 | 2.49 | 2.35 | 28 590 | - | - | |
| JINKOSOLAR HOLDING CO. | 21.69 | -3.64% | 22.69 | 23.45 | 21.25 | 1 280 039 | - | - | |
| DRIL-QUIP INC. | 19.86 | -3.64% | 20.67 | 20.94 | 19.84 | 263 629 | - | - | |
| CAMPING WORLD HLD. | 21.47 | -3.64% | 22.46 | 22.46 | 21.39 | 980 338 | - | - | |
| FIRST INDUSTRIAL REALTY TRUST | 48.60 | -3.67% | 49.95 | 50.06 | 48.40 | 2 168 892 | - | - |
