Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 92
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PHREESIA INC. | 21.70 | -4.07% | 22.45 | 23.24 | 21.38 | 540 826 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 40.20 | -4.10% | 41.70 | 42.20 | 39.44 | 553 222 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0.7500 | -4.15% | 0.7500 | 0.7900 | 0.7400 | 65 714 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 0.9279 | -4.18% | 0.9588 | 0.9800 | 0.9144 | 1 102 690 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 3.81 | -4.27% | 4.06 | 4.06 | 3.68 | 107 466 | - | - | |
| ARISTA NETWORKS INC. | 246.09 | -4.32% | 256.26 | 256.77 | 245.59 | 2 953 097 | - | - | |
| ZOETIS INC. CLASS A | 146.50 | -4.32% | 151.50 | 151.54 | 145.80 | 6 228 579 | - | - | |
| ON HOLDING AG CLASS A | 31.58 | -4.33% | 32.71 | 33.35 | 31.54 | 2 998 186 | - | - | |
| MONEYLION INC. CLASS A | 69.13 | -4.48% | 71.32 | 72.36 | 68.70 | 111 703 | - | - | |
| PURE STORAGE INC. CLASS A | 49.46 | -4.55% | 50.32 | 50.85 | 48.58 | 4 791 854 | - | - | |
| ELANCO ANIMAL HEALTH INC. | 12.95 | -4.57% | 13.48 | 13.49 | 12.69 | 5 739 868 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 275.83 | -4.62% | 284.80 | 285.00 | 270.45 | 4 243 291 | - | - | |
| ONTO INNOVATION INC. | 169.39 | -4.64% | 177.11 | 177.62 | 166.65 | 606 593 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 2.24 | -4.68% | 2.29 | 2.38 | 2.15 | 255 432 | - | - | |
| LI-CYCLE HOLDINGS | 0.6673 | -4.69% | 0.7121 | 0.7498 | 0.6200 | 4 004 640 | - | - | |
| D-WAVE QUANTUM INC. | 1.59 | -4.79% | 1.67 | 1.70 | 1.52 | 2 895 272 | - | - | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 5.91 | -4.83% | 6.26 | 6.26 | 5.91 | 769 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 229.22 | -4.95% | 242.23 | 244.65 | 228.40 | 556 123 | - | - | |
| VAIL RESORTS INC. | 202.94 | -5.00% | 209.20 | 212.54 | 202.74 | 1 686 031 | - | - | |
| NIO INC. ADS | 3.80 | -5.00% | 3.86 | 3.92 | 3.78 | 35 556 387 | - | - | |
| IBOTTA INC. CLASS A | 98.00 | -5.08% | 103.25 | 103.50 | 95.03 | 970 863 | - | - | |
| SES AI CORP. | 1.27 | -5.22% | 1.38 | 1.39 | 1.26 | 564 204 | - | - | |
| BIGBEAR.AI INC. | 1.45 | -5.23% | 1.52 | 1.54 | 1.44 | 4 233 563 | - | - | |
| VELO3D INC. | 0.2500 | -5.23% | 0.2704 | 0.2747 | 0.2486 | 5 857 408 | - | - | |
| AMREP CORP. | 21.00 | -5.28% | 22.26 | 22.26 | 20.83 | 12 548 | - | - | |
| BAKKT HLD. | 0.3978 | -5.29% | 0.4147 | 0.4207 | 0.3918 | 2 530 371 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5.00 | -5.30% | 5.18 | 5.21 | 4.91 | 7 451 | - | - | |
| BENSON HILL INC. | 0.1645 | -5.35% | 0.1700 | 0.1824 | 0.1600 | 524 065 | - | - | |
| METHODE ELECTRONICS INC. | 11.63 | -5.45% | 12.21 | 12.47 | 11.57 | 578 488 | - | - | |
| O-I GLASS INC. | 14.57 | -5.51% | 14.75 | 14.83 | 14.14 | 2 729 246 | - | - |
