Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 93
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CENTURY COMMUNITIES INC. | 78.74 | -4.14% | 74.76 | 81.76 | 74.76 | 190 983 | - | - | |
| ASBURY AUTOMOTIVE GROUP INC | 212.35 | -4.15% | 217.37 | 217.88 | 206.62 | 71 765 | - | - | |
| BEYOND INC. | 21.42 | -4.16% | 21.77 | 21.77 | 20.95 | 1 051 625 | - | - | |
| CEDAR REALTY TRUST | 11.50 | -4.17% | 11.98 | 11.98 | 11.50 | 966 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.40 | -4.17% | 15.92 | 15.98 | 15.30 | 256 410 | - | - | |
| VICTORIAS SECRET & CO. | 16.80 | -4.33% | 16.57 | 17.08 | 16.49 | 944 691 | - | - | |
| HUYA INC. ADS | 4.41 | -4.34% | 4.53 | 4.59 | 4.39 | 499 357 | - | - | |
| SPIRIT AIRLINES INC. | 3.52 | -4.35% | 3.64 | 3.65 | 3.47 | 4 060 653 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.40 | -4.41% | 10.84 | 11.07 | 10.32 | 2 312 659 | - | - | |
| BIT MINING LTD. | 3.03 | -4.42% | 2.86 | 3.17 | 2.80 | 55 436 | - | - | |
| MESA ROYALTY TRUST | 9.44 | -4.45% | 9.80 | 9.81 | 9.30 | 14 599 | - | - | |
| GANNETT CO. INC. | 2.57 | -4.46% | 2.63 | 2.63 | 2.54 | 259 952 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.68 | -4.54% | 5.78 | 5.85 | 5.61 | 1 627 831 | - | - | |
| HECLA MINING CO. | 51.00 | -4.66% | 52.00 | 52.24 | 51.00 | 755 | - | - | |
| BRAEMAR HOTELS & RESORTS INC. | 2.62 | -4.73% | 2.67 | 2.71 | 2.60 | 67 703 | - | - | |
| CABLE ONE INC. | 383.80 | -4.76% | 396.66 | 400.93 | 383.15 | 37 597 | - | - | |
| AMTD DIGITAL | 3.20 | -4.76% | 3.23 | 3.27 | 3.11 | 104 905 | - | - | |
| ASPEN AEROGELS INC. | 15.84 | -4.81% | 16.25 | 16.26 | 15.37 | 288 119 | - | - | |
| ARTIVION INC. | 19.90 | -4.88% | 20.64 | 20.64 | 19.70 | 36 143 | - | - | |
| AGILON HEALTH INC. | 5.07 | -4.88% | 5.22 | 5.25 | 4.99 | 1 336 787 | - | - | |
| LABORATORY CORP. | 197.76 | -4.90% | 204.77 | 204.82 | 196.11 | 823 312 | - | - | |
| SERVICENOW INC. | 709.60 | -4.92% | 714.89 | 716.46 | 689.00 | 1 332 462 | - | - | |
| NERDY INC. CLASS A | 2.50 | -4.94% | 2.57 | 2.60 | 2.47 | 742 183 | - | - | |
| REDDIT INC. CLASS A | 41.01 | -4.96% | 41.64 | 42.04 | 40.85 | 812 207 | - | - | |
| THE LION ELECTRIC CO. | 0.9026 | -4.99% | 0.9216 | 0.9300 | 0.8800 | 645 788 | - | - | |
| LANVIN GROUP HOLDINGS | 1.51 | -5.03% | 1.59 | 1.59 | 1.51 | 1 343 | - | - | |
| SPIRE GLOBAL INC. CLASS A | 9.68 | -5.10% | 9.97 | 9.99 | 9.47 | 193 550 | - | - | |
| CHARLES RIVER LABORATORIES INTL. | 227.06 | -5.17% | 237.31 | 237.31 | 225.96 | 302 016 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 120.93 | -5.18% | 123.00 | 123.00 | 117.83 | 1 245 790 | - | - | |
| ANYWHERE REAL ESTATE INC. | 5.13 | -5.18% | 5.00 | 5.36 | 4.80 | 1 064 193 | - | - |
