Palmarès et cotations US NonTech 200 - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC. | 259.27 | -1.33% | 262.87 | 264.64 | 257.02 | 2 525 342 | - | - | |
| PROLOGIS INC. | 106.49 | -7.19% | 108.70 | 111.50 | 105.56 | 10 816 840 | - | - | |
| RTX CORP. | 100.75 | -0.09% | 101.26 | 101.79 | 100.15 | 5 376 234 | - | - | |
| AT&T | 23.72 | +0.94% | 23.60 | 23.90 | 23.54 | 22 069 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 293.58 | -1.51% | 298.32 | 300.05 | 293.27 | 1 470 782 | - | - | |
| HONDA MOTOR CO. | 34.71 | -1.20% | 34.96 | 35.03 | 34.54 | 774 733 | - | - | |
| ENBRIDGE INC | 33.33 | +1.09% | 33.14 | 33.39 | 32.85 | 7 824 589 | - | - | |
| FREEPORT-MCMORAN INC. | 49.82 | +0.83% | 50.46 | 51.14 | 49.46 | 15 784 555 | - | - | |
| ELEVANCE HEALTH INC. | 508.97 | +0.39% | 509.02 | 513.64 | 506.49 | 1 362 823 | - | - | |
| KKR & CO. INC. | 94.63 | -1.72% | 97.20 | 97.39 | 94.04 | 2 329 501 | - | - | |
| TRANE TECHNOLOGIES PLC | 293.09 | -0.86% | 297.02 | 298.69 | 290.31 | 883 509 | - | - | |
| SHOPIFY | 69.41 | +1.03% | 69.50 | 71.00 | 68.97 | 8 360 937 | - | - | |
| EXXON MOBIL CORP. | 118.63 | -0.05% | 118.55 | 119.35 | 117.12 | 14 534 018 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 83.93 | -0.40% | 84.71 | 84.99 | 82.96 | 1 743 644 | - | - | |
| RIO TINTO PLC | 66.78 | +1.66% | 67.55 | 68.01 | 66.56 | 3 767 489 | - | - | |
| SHELL PLC ADS EACH | 71.14 | +0.11% | 71.21 | 71.72 | 70.62 | 4 047 350 | - | - | |
| COLGATE-PALMOLIVE CO. | 86.75 | +0.67% | 86.50 | 86.83 | 85.92 | 3 872 694 | - | - | |
| VALERO ENERGY CORP. | 167.28 | -1.01% | 169.27 | 170.29 | 166.54 | 2 468 521 | - | - | |
| SNOWFLAKE INC. CLASS A | 148.80 | -1.00% | 151.04 | 152.44 | 148.77 | 3 707 481 | - | - | |
| AT&T | 22.64 | +1.07% | 22.51 | 22.80 | 22.39 | 41 717 | - | - | |
| REPUBLIC SERVICES INC. | 188.95 | +0.78% | 188.62 | 189.15 | 187.10 | 1 460 490 | - | - | |
| TOYOTA MOTOR CORP. | 233.97 | -1.08% | 234.59 | 235.29 | 233.01 | 306 456 | - | - | |
| FEDEX CORP. | 263.07 | -0.71% | 264.40 | 265.93 | 262.22 | 1 318 820 | - | - | |
| THE TRAVELERS COMPANIES INC. | 206.58 | -7.41% | 206.07 | 209.82 | 202.60 | 5 764 179 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 230.52 | -0.39% | 232.12 | 232.51 | 230.08 | 736 289 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.83 | +3.14% | 10.84 | 10.93 | 10.78 | 900 481 | - | - | |
| PROGRESSIVE CORP. | 209.12 | +0.37% | 209.08 | 210.03 | 207.59 | 3 554 562 | - | - | |
| VISA INC. | 272.69 | +0.49% | 273.30 | 274.00 | 271.50 | 5 938 552 | - | - | |
| BOEING COMPANY THE | 170.21 | -0.20% | 170.00 | 170.85 | 168.12 | 8 150 762 | - | - | |
| U.S. BANCORP | 39.52 | -3.61% | 39.50 | 39.97 | 38.79 | 14 115 207 | - | - |
