Palmarès et cotations US NonTech 200 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 128.64 | +2.70% | 126.57 | 128.76 | 126.34 | 3 700 278 | - | - | |
| PROLOGIS INC. | 104.83 | +0.72% | 104.54 | 105.61 | 104.07 | 4 231 735 | - | - | |
| RTX CORP. | 101.38 | -0.18% | 101.00 | 103.89 | 99.88 | 8 566 364 | - | - | |
| AT&T | 24.19 | +1.43% | 23.96 | 24.19 | 23.92 | 27 333 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 303.31 | +11.41% | 301.13 | 319.30 | 298.50 | 11 380 937 | - | - | |
| HONDA MOTOR CO. | 34.58 | +0.09% | 34.41 | 34.60 | 34.34 | 727 446 | - | - | |
| ENBRIDGE INC | 35.42 | +0.20% | 35.27 | 35.53 | 35.18 | 12 397 174 | - | - | |
| FREEPORT-MCMORAN INC. | 47.99 | -1.96% | 47.45 | 48.69 | 47.10 | 19 432 308 | - | - | |
| ELEVANCE HEALTH INC. | 532.92 | +0.13% | 534.55 | 538.65 | 530.19 | 796 677 | - | - | |
| KKR & CO. INC. | 97.97 | +3.70% | 95.00 | 98.19 | 94.36 | 3 025 205 | - | - | |
| TRANE TECHNOLOGIES PLC | 295.09 | +1.35% | 293.45 | 296.17 | 292.28 | 1 031 855 | - | - | |
| SHOPIFY | 74.01 | +4.90% | 71.28 | 74.59 | 71.22 | 9 502 579 | - | - | |
| EXXON MOBIL CORP. | 121.03 | +0.39% | 120.00 | 121.06 | 119.45 | 13 918 109 | - | - | |
| CANADIAN PACIFIC KANSAS CITY | 87.72 | +1.50% | 86.45 | 88.31 | 86.28 | 3 195 191 | - | - | |
| RIO TINTO PLC | 66.64 | -0.83% | 65.87 | 66.79 | 65.66 | 2 521 340 | - | - | |
| SHELL PLC ADS EACH | 72.77 | +0.52% | 72.36 | 72.88 | 72.16 | 3 239 679 | - | - | |
| COLGATE-PALMOLIVE CO. | 88.58 | +0.28% | 89.17 | 89.30 | 88.39 | 4 014 763 | - | - | |
| VALERO ENERGY CORP. | 167.54 | +0.99% | 164.70 | 167.62 | 163.47 | 1 968 039 | - | - | |
| SNOWFLAKE INC. CLASS A | 151.17 | +2.69% | 148.93 | 152.08 | 148.80 | 4 808 661 | - | - | |
| AT&T | 22.97 | +1.14% | 22.72 | 22.99 | 22.72 | 54 420 | - | - | |
| REPUBLIC SERVICES INC. | 190.61 | -0.60% | 192.31 | 192.99 | 190.03 | 1 348 122 | - | - | |
| TOYOTA MOTOR CORP. | 230.41 | +0.05% | 228.10 | 230.64 | 227.82 | 361 592 | - | - | |
| FEDEX CORP. | 271.75 | +0.59% | 270.42 | 273.91 | 270.00 | 1 186 406 | - | - | |
| THE TRAVELERS COMPANIES INC. | 214.32 | +0.02% | 214.64 | 215.95 | 213.12 | 1 042 928 | - | - | |
| ARTHUR J. GALLAGHER & CO. | 237.87 | +0.15% | 238.45 | 239.12 | 237.34 | 574 347 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.40 | +2.98% | 11.28 | 11.40 | 11.27 | 943 819 | - | - | |
| PROGRESSIVE CORP. | 214.02 | +0.48% | 213.73 | 215.21 | 212.36 | 2 575 778 | - | - | |
| VISA INC. | 274.11 | +0.65% | 274.01 | 274.89 | 272.71 | 6 380 707 | - | - | |
| BOEING COMPANY THE | 169.18 | -0.76% | 170.95 | 171.18 | 168.43 | 7 560 963 | - | - | |
| U.S. BANCORP | 40.97 | -0.19% | 41.13 | 41.26 | 40.81 | 7 079 568 | - | - |
