Palmarès et cotations Allemagne Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ADV.BLOCKCHAIN AG INH ON | 4.55 | +16.07% | 3.85 | 4.74 | 3.84 | 13 139 | - | - | |
| ELARIS AG NA O.N. | 47.00 | +13.25% | 47.00 | 47.00 | 47.00 | 7 | - | - | |
| DELTICOM AGNA O.N. | 2.58 | +11.21% | 2.38 | 2.68 | 2.38 | 52 003 | - | - | |
| MPH HEALTH CAREINH O.N | 21.4 | +9.20% | 19.8 | 21.4 | 19.8 | 4 430 | - | - | |
| UNIDEVICE AGINH O.N. | 0.1550 | +9.15% | 0.1795 | 0.1795 | 0.1550 | 500 | - | - | |
| ATOS SE NOM. EO 1 | 1.8960 | +8.34% | 1.7665 | 1.8960 | 1.7665 | 1 229 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0.800 | +8.11% | 0.735 | 0.800 | 0.720 | 23 585 | - | - | |
| 3U HOLDING AG | 2.015 | +7.75% | 1.898 | 2.055 | 1.870 | 82 795 | - | - | |
| UET AG O.N. | 1.060 | +7.61% | 1.010 | 1.120 | 1.000 | 15 211 | - | - | |
| BRANICKS GROUP AG NA O.N. | 1.500 | +7.14% | 1.374 | 1.536 | 1.324 | 254 061 | - | - | |
| PREOS GLB.OFF.R.E. NA ON | 0.0800 | +6.67% | 0.0800 | 0.0800 | 0.0800 | - | - | - | |
| SUESS MICROTEC SE NA O.N. | 43.35 | +6.51% | 40.50 | 44.10 | 39.85 | 193 952 | - | - | |
| ADDIKO BANK AG INH. | 18.10 | +6.47% | 17.25 | 18.10 | 17.25 | 879 | - | - | |
| ERAMET SA INH.EO 3.05 | 76.15 | +5.62% | 75.30 | 76.15 | 75.30 | 140 | - | - | |
| AAP IMPLANTATE AG O.N. | 0.800 | +5.26% | 0.795 | 0.800 | 0.795 | 5 090 | - | - | |
| 11 88 0 SOLUTIONS AG | 0.720 | +5.11% | 0.700 | 0.720 | 0.700 | 1 300 | - | - | |
| HAPAG-LLOYD AG NA O.N. | 152.3 | +5.10% | 143.0 | 152.3 | 142.4 | 12 347 | - | - | |
| L OREALINH.EO 0.2 | 444.95 | +5.04% | 443.40 | 447.25 | 440.40 | 3 847 | - | - | |
| AIR FRANCE-KLM INH.EO 1 | 10.130 | +4.97% | 9.736 | 10.130 | 9.736 | 1 360 | - | - | |
| DF DT.FORFAIT AGNA O.N. | 1.56 | +4.70% | 1.52 | 1.56 | 1.52 | 2 110 | - | - | |
| UMT UTD MOB.TECHN. O.N. | 0.374 | +4.47% | 0.301 | 0.388 | 0.301 | 1 560 | - | - | |
| MEDICLIN AG | 2.82 | +4.44% | 2.64 | 2.82 | 2.64 | 2 510 | - | - | |
| A.H.T. SYNGAS TECH.EO 1 | 23.6 | +4.40% | 23.0 | 24.4 | 22.8 | 2 083 | - | - | |
| MGI-MEDIA AND GAMES INV.A | 1.566 | +4.40% | 1.500 | 1.566 | 1.500 | 28 285 | - | - | |
| ECOTEL COMMUNICATION AG | 15.50 | +4.38% | 15.10 | 15.65 | 15.10 | 1 033 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 7.20 | +4.35% | 6.92 | 7.33 | 6.92 | 6 463 | - | - | |
| WCM BET.GRD.AGO.N. | 1.98 | +4.21% | 1.97 | 1.98 | 1.97 | 160 | - | - | |
| NIKOLA CORP. | 0.6431 | +4.16% | 0.6235 | 0.6570 | 0.6093 | 91 055 | - | - | |
| PLAN OPTIK O.N. | 3.24 | +3.85% | 3.20 | 3.24 | 3.20 | 1 600 | - | - | |
| CORESTATE CAPITAL EO-.075 | 0.324 | +3.85% | 0.301 | 0.324 | 0.301 | 5 558 | - | - |
