Palmarès et cotations Allemagne TecDAX - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 21.130 | -0.24% | 21.170 | 21.260 | 21.030 | 6 908 114 | - | - | |
| INFINEON TECH.AG NA O.N. | 32.345 | +0.89% | 32.050 | 32.940 | 32.040 | 4 664 400 | - | - | |
| TELEFONICA DTLD HLDG NA | 2.350 | +0.26% | 2.340 | 2.356 | 2.340 | 1 942 358 | - | - | |
| MORPHOSYS AG O.N. | 67.95 | +0.00% | 67.85 | 68.00 | 67.85 | 1 728 595 | - | - | |
| SAP SE O.N. | 171.66 | +0.35% | 170.90 | 173.46 | 170.82 | 1 159 676 | - | - | |
| NORDEX SE O.N. | 12.38 | -3.28% | 12.70 | 12.73 | 12.37 | 921 765 | - | - | |
| AIXTRON SE NA O.N. | 22.28 | +1.55% | 21.80 | 22.64 | 21.65 | 699 371 | - | - | |
| QIAGEN NV EO -.01 | 37.530 | -1.54% | 37.895 | 38.030 | 37.450 | 580 419 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.19% | 53.30 | 54.10 | 53.22 | 547 605 | - | - | |
| TEAMVIEWER SEINH O.N. | 12.820 | -1.57% | 13.000 | 13.200 | 12.820 | 421 811 | - | - | |
| HENSOLDT AG INH O.N. | 40.08 | +0.00% | 40.40 | 41.40 | 39.70 | 381 019 | - | - | |
| EVOTEC SEINH O.N. | 13.78 | +0.07% | 13.70 | 14.06 | 13.57 | 337 584 | - | - | |
| FREENET AG NA O.N. | 26.50 | -0.15% | 26.50 | 26.74 | 26.36 | 222 080 | - | - | |
| SMA SOLAR TECHNOL.AG | 48.02 | -2.36% | 48.76 | 49.44 | 47.66 | 185 862 | - | - | |
| VERBIO SE INH O.N. | 18.97 | -2.82% | 19.34 | 19.58 | 18.42 | 181 180 | - | - | |
| UTD.INTERNET AG NA | 20.98 | -1.13% | 21.18 | 21.34 | 20.96 | 151 483 | - | - | |
| CANCOM SE O.N. | 30.74 | +2.54% | 29.80 | 30.94 | 29.48 | 126 910 | - | - | |
| JENOPTIK AGNA O.N. | 25.60 | -0.39% | 25.72 | 26.04 | 25.48 | 114 669 | - | - | |
| KONTRON AG O.N | 19.45 | +1.35% | 19.14 | 19.53 | 19.12 | 97 939 | - | - | |
| BECHTLE AG O.N. | 48.10 | -0.08% | 48.00 | 48.92 | 47.82 | 87 416 | - | - | |
| NEMETSCHEK SE O.N. | 86.55 | +1.52% | 84.55 | 87.95 | 84.55 | 82 854 | - | - | |
| CARL ZEISS MEDITEC AG | 103.40 | +1.08% | 102.40 | 104.70 | 102.20 | 81 691 | - | - | |
| COMPUGROUP MED. NA O.N. | 29.70 | -2.88% | 30.50 | 30.50 | 29.62 | 76 283 | - | - | |
| SARTORIUS AG VZO O.N. | 342.4 | +2.20% | 334.6 | 346.2 | 333.4 | 56 764 | - | - | |
| SILTRONIC AG NA O.N. | 85.00 | +0.83% | 83.85 | 86.55 | 83.30 | 40 690 | - | - | |
| PNE AGNA O.N. | 13.24 | +0.00% | 13.20 | 13.28 | 13.20 | 32 444 | - | - | |
| NAGARRO SENA O.N. | 72.75 | -0.14% | 72.00 | 74.00 | 71.70 | 22 914 | - | - | |
| ADTRAN HOLDINGS INC. | 4.358 | -5.08% | 4.619 | 4.619 | 4.358 | 11 341 | - | - | |
| ENERGIEKONTOR O.N. | 62.7 | -2.00% | 64.3 | 64.3 | 62.6 | 9 740 | - | - | |
| ATOSS SOFTWARE AG | 250.0 | -0.80% | 253.0 | 253.0 | 248.5 | 6 846 | - | - |
