Palmarès et cotations Allemagne MDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GERRESHEIMER AG | 81.30 | +4.43% | 80.00 | 83.15 | 80.00 | 187 528 | - | - | |
| NORDEX SE O.N. | 13.69 | +4.42% | 13.16 | 13.75 | 13.16 | 403 449 | - | - | |
| LANXESS AG | 29.31 | +3.06% | 28.39 | 29.34 | 28.38 | 61 052 | - | - | |
| THYSSENKRUPP AG O.N. | 3.350 | +3.05% | 3.238 | 3.355 | 3.206 | 1 151 712 | - | - | |
| SIXT SE ST O.N. | 68.65 | +2.92% | 66.70 | 68.80 | 66.20 | 23 882 | - | - | |
| KION GROUP AG | 36.26 | +2.89% | 35.23 | 36.29 | 35.10 | 31 804 | - | - | |
| REDCARE PHARMACY INH. | 136.8 | +2.80% | 133.6 | 137.4 | 133.4 | 39 332 | - | - | |
| STABILUS SE INH. O.N. | 37.95 | +2.57% | 37.20 | 38.20 | 36.70 | 7 917 | - | - | |
| JENOPTIK AGNA O.N. | 28.88 | +2.56% | 28.16 | 29.02 | 28.00 | 125 950 | - | - | |
| HELLOFRESH SEINH O.N. | 9.466 | +2.56% | 9.300 | 9.548 | 9.172 | 540 371 | - | - | |
| DELIVERY HERO SE NA O.N. | 39.90 | +2.18% | 39.69 | 39.98 | 39.30 | 331 285 | - | - | |
| WACKER CHEMIEO.N. | 92.12 | +1.84% | 90.24 | 92.92 | 90.24 | 30 810 | - | - | |
| CARL ZEISS MEDITEC AG | 66.80 | +1.67% | 66.00 | 67.10 | 65.75 | 41 935 | - | - | |
| GEA GROUP AG | 46.20 | +1.63% | 45.70 | 46.28 | 45.70 | 88 125 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.440 | +1.58% | 6.308 | 6.446 | 6.304 | 1 738 989 | - | - | |
| TALANX AG NA O.N. | 73.20 | +1.53% | 72.20 | 73.20 | 72.00 | 25 142 | - | - | |
| HOCHTIEF AG | 112.0 | +1.50% | 110.7 | 112.0 | 110.3 | 3 152 | - | - | |
| PROSIEBENSAT.1NA O.N. | 6.120 | +1.16% | 6.075 | 6.155 | 6.060 | 83 099 | - | - | |
| K+S AG NA O.N. | 10.950 | +1.11% | 10.840 | 11.015 | 10.840 | 205 946 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 21.160 | +1.00% | 21.020 | 21.200 | 20.990 | 141 616 | - | - | |
| FUCHS SEVZO NA O.N. | 42.32 | +1.00% | 41.90 | 42.38 | 41.88 | 10 777 | - | - | |
| SCOUT24 SE NA O.N. | 79.90 | +0.95% | 79.35 | 79.95 | 79.10 | 29 171 | - | - | |
| HUGO BOSS AG NA O.N. | 41.30 | +0.93% | 40.96 | 41.46 | 40.58 | 46 251 | - | - | |
| NEMETSCHEK SE O.N. | 96.70 | +0.89% | 95.95 | 96.80 | 95.00 | 27 100 | - | - | |
| KNORR-BREMSE AGINH O.N. | 81.10 | +0.87% | 80.75 | 81.20 | 80.50 | 18 604 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 91.62 | +0.84% | 91.20 | 92.18 | 91.14 | 33 806 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 26.04 | +0.77% | 26.02 | 26.12 | 25.56 | 51 731 | - | - | |
| RATIONAL AG | 900.0 | +0.70% | 900.0 | 903.5 | 896.0 | 4 874 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36.71 | +0.63% | 36.51 | 36.73 | 36.46 | 61 573 | - | - | |
| BEFESA S.A. ORD. O.N. | 25.56 | +0.63% | 25.38 | 25.90 | 25.20 | 20 331 | - | - |
