Palmarès et cotations Allemagne MDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG NA O.N. | 66.92 | +3.98% | 64.38 | 67.34 | 64.38 | 352 042 | - | - | |
| RATIONAL AG | 631.5 | +3.40% | 613.0 | 633.0 | 611.5 | 7 138 | - | - | |
| TEAMVIEWER SEINH O.N. | 13.520 | +3.17% | 13.110 | 13.755 | 13.110 | 929 837 | - | - | |
| BEFESA S.A. ORD. O.N. | 33.00 | +2.87% | 31.86 | 33.38 | 31.86 | 62 503 | - | - | |
| FRESEN.MED.CARE AG INH ON | 38.15 | +2.72% | 37.37 | 38.32 | 37.37 | 463 083 | - | - | |
| SIXT SE ST O.N. | 93.45 | +2.30% | 92.20 | 93.90 | 91.50 | 15 413 | - | - | |
| JENOPTIK AGNA O.N. | 26.76 | +2.22% | 26.18 | 26.92 | 26.18 | 87 524 | - | - | |
| HENSOLDT AG INH O.N. | 24.42 | +2.18% | 23.80 | 25.12 | 23.80 | 1 409 516 | - | - | |
| NEMETSCHEK SE O.N. | 78.66 | +2.02% | 76.20 | 78.66 | 75.60 | 166 490 | - | - | |
| PROSIEBENSAT.1NA O.N. | 5.980 | +1.98% | 5.840 | 5.998 | 5.836 | 526 914 | - | - | |
| LANXESS AG | 26.24 | +1.71% | 25.76 | 26.28 | 25.20 | 666 591 | - | - | |
| FRAPORT AG FFM.AIRPORT | 56.16 | +1.67% | 55.20 | 56.72 | 55.20 | 135 920 | - | - | |
| STABILUS SE INH. O.N. | 58.70 | +1.65% | 57.95 | 58.90 | 57.70 | 28 652 | - | - | |
| AIXTRON SE NA O.N. | 35.99 | +1.58% | 35.39 | 36.26 | 35.38 | 494 383 | - | - | |
| DUERR AG O.N. | 20.50 | +1.49% | 20.24 | 20.74 | 20.18 | 171 487 | - | - | |
| ENCAVIS AGINH. O.N. | 14.670 | +1.45% | 14.400 | 14.785 | 14.370 | 475 778 | - | - | |
| WACKER CHEMIEO.N. | 110.50 | +1.42% | 109.40 | 111.25 | 108.85 | 73 182 | - | - | |
| TALANX AG NA O.N. | 67.50 | +1.35% | 66.60 | 67.50 | 66.20 | 105 832 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82.1 | +1.10% | 81.8 | 82.4 | 81.3 | 3 378 | - | - | |
| CARL ZEISS MEDITEC AG | 86.92 | +0.95% | 86.58 | 88.52 | 86.38 | 116 806 | - | - | |
| HELLOFRESH SEINH O.N. | 16.015 | +0.91% | 15.880 | 16.250 | 15.860 | 1 063 624 | - | - | |
| FUCHS SEVZO NA O.N. | 39.52 | +0.76% | 39.24 | 39.76 | 39.18 | 86 050 | - | - | |
| CTS EVENTIM KGAA | 62.95 | +0.64% | 62.40 | 63.20 | 62.25 | 61 852 | - | - | |
| KNORR-BREMSE AGINH O.N. | 57.28 | +0.49% | 56.92 | 57.58 | 56.82 | 92 445 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 17.485 | +0.34% | 17.415 | 17.570 | 17.265 | 711 007 | - | - | |
| SCOUT24 SE NA O.N. | 65.14 | +0.34% | 64.92 | 65.36 | 64.70 | 102 617 | - | - | |
| PUMA SE | 56.00 | +0.29% | 55.80 | 56.70 | 55.20 | 590 345 | - | - | |
| AURUBIS AG | 76.20 | +0.26% | 75.92 | 76.40 | 74.80 | 49 764 | - | - | |
| COMMERZBANK AG | 11.020 | +0.18% | 11.015 | 11.055 | 10.790 | 8 743 730 | - | - | |
| GEA GROUP AG | 34.45 | +0.17% | 34.33 | 34.71 | 34.25 | 257 402 | - | - |
