Palmarès et cotations Allemagne MDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SIXT SE ST O.N. | 94.90 | +9.71% | 89.40 | 94.95 | 89.40 | 107 793 | - | - | |
| HELLOFRESH SEINH O.N. | 6.624 | +7.18% | 6.152 | 6.628 | 6.152 | 1 927 392 | - | - | |
| LUFTHANSA AG VNA O.N. | 6.714 | +6.50% | 6.382 | 6.724 | 6.382 | 7 306 174 | - | - | |
| AIXTRON SE NA O.N. | 22.270 | +3.68% | 23.050 | 23.290 | 21.920 | 1 239 815 | - | - | |
| PUMA SE | 42.93 | +3.65% | 41.61 | 42.97 | 41.55 | 370 890 | - | - | |
| HOCHTIEF AG | 106.30 | +2.51% | 103.90 | 106.30 | 103.40 | 24 039 | - | - | |
| CTS EVENTIM KGAA | 82.85 | +2.47% | 82.00 | 83.00 | 80.65 | 100 698 | - | - | |
| TAG IMMOBILIEN AG | 11.88 | +2.41% | 11.66 | 11.89 | 11.63 | 161 278 | - | - | |
| FRESEN.MED.CARE AG INH ON | 36.33 | +2.22% | 35.69 | 36.52 | 35.61 | 218 222 | - | - | |
| COMMERZBANK AG | 13.315 | +2.11% | 13.145 | 13.335 | 13.105 | 3 327 894 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83.0 | +2.00% | 81.6 | 83.8 | 81.6 | 12 875 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 73.32 | +2.00% | 72.44 | 73.38 | 71.90 | 47 093 | - | - | |
| HUGO BOSS AG NA O.N. | 49.98 | +1.92% | 49.40 | 50.04 | 49.21 | 74 262 | - | - | |
| AURUBIS AG | 75.70 | +1.82% | 74.90 | 75.70 | 74.40 | 84 113 | - | - | |
| FRAPORT AG FFM.AIRPORT | 46.18 | +1.72% | 45.62 | 46.24 | 45.62 | 63 074 | - | - | |
| FREENET AG NA O.N. | 26.90 | +1.59% | 26.56 | 26.92 | 26.54 | 132 042 | - | - | |
| UTD.INTERNET AG NA | 20.70 | +1.47% | 20.58 | 20.72 | 20.26 | 76 137 | - | - | |
| KION GROUP AG | 48.16 | +1.43% | 47.87 | 48.26 | 47.03 | 53 586 | - | - | |
| LANXESS AG | 26.59 | +1.37% | 26.41 | 26.63 | 26.01 | 99 896 | - | - | |
| STABILUS SE INH. O.N. | 56.0 | +1.30% | 55.3 | 56.1 | 54.7 | 15 271 | - | - | |
| BEFESA S.A. ORD. O.N. | 35.06 | +1.21% | 34.88 | 35.12 | 34.52 | 22 986 | - | - | |
| THYSSENKRUPP AG O.N. | 4.662 | +1.15% | 4.602 | 4.685 | 4.602 | 1 199 507 | - | - | |
| SCOUT24 SE NA O.N. | 67.80 | +1.12% | 67.35 | 67.80 | 67.00 | 40 798 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 36.84 | +0.99% | 36.48 | 37.00 | 36.26 | 36 652 | - | - | |
| EVOTEC SEINH O.N. | 13.34 | +0.98% | 13.17 | 13.42 | 12.98 | 420 856 | - | - | |
| CARL ZEISS MEDITEC AG | 97.40 | +0.88% | 96.50 | 97.95 | 94.80 | 80 751 | - | - | |
| TALANX AG NA O.N. | 69.05 | +0.88% | 68.40 | 69.05 | 68.15 | 72 889 | - | - | |
| KNORR-BREMSE AGINH O.N. | 69.35 | +0.73% | 69.35 | 69.55 | 68.85 | 32 976 | - | - | |
| RATIONAL AG | 795.0 | +0.60% | 785.0 | 796.5 | 779.0 | 2 561 | - | - | |
| SMA SOLAR TECHNOL.AG | 48.12 | +0.59% | 48.08 | 48.28 | 47.22 | 57 490 | - | - |
