Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 43.25 | +6.27% | 40.50 | 43.30 | 39.85 | 87 607 | - | - | |
| ZEAL NETWORK SE NA O.N. | 33.7 | +0.90% | 33.3 | 33.7 | 33.3 | 644 | - | - | |
| SUEDZUCKER AGO.N. | 13.34 | +0.76% | 13.34 | 13.43 | 13.23 | 84 542 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27.45 | +0.37% | 27.15 | 27.45 | 27.15 | 3 833 | - | - | |
| MORPHOSYS AG O.N. | 67.75 | +0.07% | 67.70 | 67.75 | 67.70 | 13 437 | - | - | |
| 1+1 AGINH O.N. | 15.94 | +0.00% | 15.90 | 15.94 | 15.82 | 3 660 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 154.2 | -0.10% | 154.0 | 154.2 | 153.4 | 520 | - | - | |
| PATRIZIA SE NA O.N. | 8.02 | -0.12% | 7.95 | 8.02 | 7.87 | 6 632 | - | - | |
| STRATEC SENA O.N. | 40.00 | -0.12% | 40.10 | 40.10 | 39.75 | 1 494 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.67 | -0.15% | 6.68 | 6.70 | 6.65 | 46 162 | - | - | |
| WUESTENROT+WUERTT.AG O.N. | 13.02 | -0.15% | 13.08 | 13.08 | 12.98 | 8 080 | - | - | |
| IONOS GROUP SE NA O.N. | 22.95 | -0.22% | 22.75 | 23.00 | 22.70 | 12 146 | - | - | |
| FIELMANN GROUP AG O.N. | 41.85 | -0.24% | 41.70 | 41.95 | 41.70 | 4 900 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19.92 | -0.30% | 19.90 | 19.96 | 19.90 | 5 606 | - | - | |
| PNE AGNA O.N. | 13.32 | -0.30% | 13.48 | 13.48 | 13.28 | 10 713 | - | - | |
| DRAEGERWERK VZO O.N. | 48.90 | -0.31% | 48.65 | 49.45 | 48.65 | 3 005 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31.70 | -0.31% | 31.55 | 31.95 | 31.30 | 8 503 | - | - | |
| SILTRONIC AG NA O.N. | 79.85 | -0.37% | 79.00 | 80.15 | 78.70 | 17 622 | - | - | |
| INDUS HOLDING AG | 25.30 | -0.39% | 25.20 | 25.50 | 25.05 | 12 219 | - | - | |
| DEUTSCHE WOHNEN SE INH | 16.82 | -0.47% | 16.72 | 16.86 | 16.72 | 19 202 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 39.94 | -0.50% | 39.68 | 40.14 | 39.48 | 57 637 | - | - | |
| BORUSSIA DORTMUND | 3.775 | -0.53% | 3.765 | 3.805 | 3.750 | 75 094 | - | - | |
| GFT TECHNOLOGIES SE | 27.30 | -0.55% | 27.05 | 27.40 | 27.05 | 2 620 | - | - | |
| KRONES AG O.N. | 123.0 | -0.60% | 122.8 | 123.0 | 122.4 | 1 146 | - | - | |
| BILFINGER SE O.N. | 41.10 | -0.60% | 41.10 | 41.10 | 40.60 | 11 638 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9.870 | -0.60% | 9.995 | 10.020 | 9.800 | 15 199 | - | - | |
| COMPUGROUP MED. NA O.N. | 29.12 | -0.75% | 29.12 | 29.32 | 29.04 | 21 401 | - | - | |
| SYNLAB AGINH O.N. | 10.50 | -0.76% | 10.50 | 10.52 | 10.46 | 1 421 | - | - | |
| METRO AG ST O.N. | 4.970 | -0.80% | 5.040 | 5.040 | 4.960 | 18 396 | - | - | |
| ENERGIEKONTOR O.N. | 61.1 | -0.80% | 61.9 | 61.9 | 60.5 | 2 235 | - | - |
