Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 27.55 | +11.27% | 25.22 | 27.58 | 25.00 | 832 272 | - | - | |
| METRO AG ST O.N. | 6.240 | +4.17% | 6.030 | 6.285 | 5.985 | 182 995 | - | - | |
| AROUNDTOWN EO-.01 | 2.383 | +3.97% | 2.280 | 2.407 | 2.254 | 5 353 830 | - | - | |
| KONTRON AG O.N | 21.56 | +3.36% | 20.92 | 21.62 | 20.92 | 135 309 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6.75 | +3.21% | 6.50 | 6.75 | 6.47 | 84 598 | - | - | |
| SFC ENERGY AG | 21.20 | +3.16% | 20.45 | 21.30 | 20.45 | 26 597 | - | - | |
| CECONOMY AGINH O.N. | 2.264 | +2.91% | 2.188 | 2.284 | 2.180 | 185 261 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 128.4 | +2.90% | 124.0 | 131.4 | 124.0 | 4 053 | - | - | |
| VARTA AG O.N. | 20.430 | +2.66% | 19.900 | 20.610 | 19.880 | 72 190 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6.355 | +2.50% | 6.165 | 6.365 | 6.145 | 78 063 | - | - | |
| CANCOM SE O.N. | 26.36 | +2.41% | 25.80 | 26.50 | 25.68 | 121 193 | - | - | |
| ADESSO SEINH O.N. | 98.9 | +2.30% | 96.5 | 101.0 | 93.6 | 15 940 | - | - | |
| PNE AGNA O.N. | 12.56 | +2.11% | 12.46 | 12.60 | 12.26 | 53 902 | - | - | |
| ENERGIEKONTOR O.N. | 69.4 | +2.10% | 68.0 | 69.8 | 68.0 | 3 722 | - | - | |
| ADTRAN HOLDINGS INC. | 5.664 | +2.05% | 5.620 | 5.768 | 5.480 | 39 915 | - | - | |
| NAGARRO SENA O.N. | 82.00 | +1.93% | 80.35 | 82.45 | 80.35 | 7 897 | - | - | |
| SECUNET SECURITY AG O.N. | 142.2 | +1.90% | 138.0 | 142.2 | 136.2 | 1 588 | - | - | |
| SUESS MICROTEC SE NA O.N. | 25.65 | +1.79% | 25.05 | 25.90 | 24.75 | 32 979 | - | - | |
| ELMOS SEMICOND. INH O.N. | 78.2 | +1.60% | 76.7 | 78.3 | 76.0 | 16 411 | - | - | |
| PVA TEPLA AG O.N. | 20.06 | +1.57% | 19.76 | 20.26 | 19.43 | 45 459 | - | - | |
| PATRIZIA SE NA O.N. | 7.36 | +1.52% | 7.00 | 7.43 | 7.00 | 126 437 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1.270 | +1.44% | 1.247 | 1.275 | 1.239 | 148 477 | - | - | |
| WACKER NEUSON SE NA O.N. | 17.28 | +1.41% | 17.10 | 17.28 | 17.00 | 23 767 | - | - | |
| BORUSSIA DORTMUND | 3.740 | +1.22% | 3.650 | 3.760 | 3.650 | 90 685 | - | - | |
| GFT TECHNOLOGIES SE | 32.86 | +1.11% | 32.40 | 33.10 | 32.40 | 41 163 | - | - | |
| SCHAEFFLER AG INH. VZO | 5.115 | +1.09% | 5.115 | 5.120 | 5.045 | 321 867 | - | - | |
| BILFINGER SE O.N. | 35.52 | +1.08% | 35.02 | 35.66 | 34.62 | 59 132 | - | - | |
| NORMA GROUP SE NA O.N. | 15.22 | +1.06% | 15.05 | 15.28 | 14.78 | 37 148 | - | - | |
| SGL CARBON SE O.N. | 6.050 | +1.00% | 6.030 | 6.100 | 5.935 | 81 304 | - | - | |
| 1+1 AGINH O.N. | 16.56 | +0.98% | 16.48 | 16.62 | 16.32 | 24 821 | - | - |
