Palmarès et cotations Allemagne SDAX - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1.022 | +4.71% | 1.004 | 1.022 | 1.004 | 91 852 | 311M | 0.03% | |
| DEUTZ AG O.N. | 4.480 | +2.66% | 4.440 | 4.546 | 4.440 | 80 537 | 622M | 0.06% | |
| HYPOPORT SENA O.N. | 191.0 | +2.60% | 191.8 | 191.8 | 191.0 | 458 | 1 277M | 0.00% | |
| AUTO1 GROUP SEINH O.N. | 17.46 | +1.51% | 17.40 | 17.46 | 17.40 | 11 234 | 3 790M | 0.01% | |
| ADESSO SEINH O.N. | 92.9 | +1.00% | 92.4 | 92.9 | 92.4 | 162 | 606M | 0.00% | |
| SAF-HOLLAND SEINH EO 1 | 15.12 | +0.93% | 15.12 | 15.12 | 15.12 | 308 | 686M | 0.00% | |
| NORMA GROUP SE NA O.N. | 15.34 | +0.92% | 15.24 | 15.34 | 15.24 | 2 337 | 489M | 0.01% | |
| ECKERT+ZIEGLERINH O.N. | 48.66 | +0.87% | 48.36 | 48.66 | 48.36 | 125 | 1 014M | 0.00% | |
| SGL CARBON SE O.N. | 3.860 | +0.78% | 3.860 | 3.865 | 3.860 | 3 477 | 472M | 0.00% | |
| FLATEXDEGIRO AG NA O.N. | 16.430 | +0.77% | 16.355 | 16.430 | 16.335 | 12 046 | 1 808M | 0.01% | |
| PVA TEPLA AG O.N. | 13.89 | +0.73% | 13.89 | 13.89 | 13.89 | 381 | 302M | 0.00% | |
| PATRIZIA SE NA O.N. | 7.86 | +0.64% | 7.86 | 7.86 | 7.86 | 7 | 678M | 0.00% | |
| ENERGIEKONTOR O.N. | 48.00 | +0.63% | 47.70 | 48.25 | 47.60 | 317 | 670M | 0.00% | |
| STRATEC SENA O.N. | 32.30 | +0.62% | 31.85 | 32.35 | 31.85 | 386 | 393M | 0.00% | |
| INDUS HOLDING AG | 21.10 | +0.48% | 21.10 | 21.10 | 21.10 | 174 | 544M | 0.00% | |
| AMADEUS FIRE AG | 79.0 | +0.40% | 79.0 | 79.0 | 79.0 | 82 | 429M | 0.00% | |
| SUEDZUCKER AGO.N. | 10.350 | +0.39% | 10.290 | 10.350 | 10.290 | 2 933 | 2 113M | 0.00% | |
| GRENKE AG NA O.N. | 16.80 | +0.36% | 16.78 | 16.80 | 16.78 | 2 057 | 776M | 0.00% | |
| 1+1 AGINH O.N. | 11.52 | +0.35% | 11.48 | 11.52 | 11.48 | 2 445 | 2 031M | 0.00% | |
| PNE AGNA O.N. | 12.18 | +0.33% | 12.18 | 12.18 | 12.18 | 763 | 933M | 0.00% | |
| WUESTENROT+WUERTT.AG O.N. | 12.06 | +0.33% | 12.06 | 12.06 | 12.06 | 1 893 | 1 130M | 0.00% | |
| ELMOS SEMICOND. INH O.N. | 76.5 | +0.30% | 76.5 | 76.5 | 76.5 | 31 | 1 310M | 0.00% | |
| SFC ENERGY AG | 16.54 | +0.24% | 16.50 | 16.54 | 16.50 | 1 380 | 287M | 0.01% | |
| IONOS GROUP SE NA O.N. | 22.45 | +0.22% | 22.40 | 22.45 | 22.40 | 1 118 | 3 132M | 0.00% | |
| KRONES AG O.N. | 126.0 | +0.20% | 125.8 | 126.0 | 125.8 | 33 | 3 981M | 0.00% | |
| CEWE STIFT.KGAAO.N. | 101.8 | +0.20% | 101.8 | 101.8 | 101.8 | 152 | 708M | 0.00% | |
| NAGARRO SENA O.N. | 79.65 | +0.19% | 79.65 | 79.65 | 79.65 | 169 | 1 061M | 0.00% | |
| DWS GROUP GMBH+CO.KGAA ON | 41.32 | +0.15% | 41.30 | 41.32 | 41.30 | 1 855 | 8 264M | 0.00% | |
| SALZGITTER AG O.N. | 15.92 | +0.13% | 15.89 | 15.92 | 15.89 | 989 | 861M | 0.00% | |
| DERMAPHARM HLDG INH O.N. | 40.40 | +0.12% | 40.40 | 40.40 | 40.40 | 1 000 | 2 175M | 0.00% |
