Palmarès et cotations UK Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZTO EXPRESS CAY 0A33	19.9	-	19.3	19.9	19.3	49	-	-
ZOTEFOAMS ORD 5P	382	+3.12%	383	389	382	4 151	-	-	IA
ZENITH ENERGY LTD. COM SHS NPV (DI)	2.20	-	2.30	2.30	2.20	45	-	-	IA
ZEGONA COMMUNICATIONS ORD GBP 0.01	246	-	244	250	240	111 385	-	-	IA
XPS PENSIONS GRP. ORD GBP0.0005	242	-0.41%	242	242	242	7 631	-	-	IA
XP POWER LIMITED ORD 1P (DI)	1 056	-0.38%	1 070	1 070	1 056	667	-	-	IA
XAAR ORD 10P	113.0	-	115.1	115.1	113.0	7 082	-	-	IA
WPP ORD 10P	768.4	-0.40%	766.0	771.0	766.0	58 673	-	-	IA
WORTHINGTON GRP. ORD 10P	-	-	-	-	-	-	-	-
WORSLEY INVESTORS LIMITED ORD NPV	24.7	-	24.7	24.7	24.7	-	-	-
WORLDWIDE HEALTHCARE TRUST ORD 2.5P	327.0	-0.90%	327.0	327.0	327.0	3 567	-	-	IA
WORLDSEC LD ORD USD0.001	1.25	-	1.25	1.25	1.25	-	-	-
WORLDLINK GRP. ORD GBP0.01	-	-	-	-	-	-	-	-
WORLD CHESS ORD 0.01P	3.25	-	3.25	3.25	3.25	-	-	-
WORKSPACE GRP. ORD GBP1	490.5	-0.90%	486.5	490.5	486.5	258	-	-	IA
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)	1 516	+0.13%	1 510	1 516	1 510	9	-	-	IA
WOOD GRP. (JOHN) ORD 4 2/7P	152.5	+1.00%	153.1	154.1	150.9	173 439	-	-	IA
WIZZ AIR HOLDINGS ORD GBP0.0001	2 068	-2.36%	2 068	2 080	2 026	9 660	-	-	IA
WITAN INVESTMENT TRUST ORD 5P	246.5	-0.80%	246.5	246.5	246.5	1	-	-	IA
WITAN INVESTMENT TRUST 3.4% CUM PRF 1	52.50	-	52.50	52.50	52.50	-	-	-
WISE CLS A ORD GBP0.01	793.5	-2.00%	789.0	797.0	775.5	91 096	-	-	IA
WINCANTON ORD 10P	601	+0.00%	601	601	601	1 707	-	-	IA
WILMINGTON ORD 5P	362	-	357	362	354	3 373	-	-	IA
WILDCAT PETROLEUM ORD GBP0.000028	0.1600	+0.00%	0.1600	0.1600	0.1600	655 937	-	-	IA
WICKES GRP. ORD GBP0.10	154.8	+1.60%	154.8	154.8	151.0	74	-	-	IA
WHITBREAD ORD 76 122/153P	3 044	-1.33%	3 055	3 056	3 031	15 097	-	-	IA
WHEATON PREC. COM SHS NPV (CDI)	4 452	+4.88%	4 452	4 452	4 452	3	-	-	IA
WH SMITH ORD 22 6/67P	1 237	-0.88%	1 244	1 244	1 235	6 373	-	-	IA
WETHERSPOON ( J.D.) ORD 2P	732.0	+0.20%	738.0	738.0	732.0	1 832	-	-	IA