Palmarès et cotations UK Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TOTALENERGIES SE TOTALENERGIES ORD SHS 59.00 +19.94% 50.64 59.00 50.00 2 385 345 - -
DUKEMOUNT CAPITAL ORD GBP0.001 0.1425 +16.33% 0.1280 0.1425 0.1280 6 591 667 - -
LAMPRELL ORD 5P 7.00 +12.18% 6.40 8.40 5.20 18 096 219 - -
VAALCO ENERGY COMMON SHS USD0.10 (DI) 645 +11.21% 645 645 645 - - -
CAPITA ORD 2 1/15P 28.24 +10.75% 25.94 28.30 25.02 16 047 219 - -
BISICHI ORD 10P 280 +9.80% 263 310 257 35 613 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 8.50 +9.68% 7.84 8.70 7.70 1 636 292 - -
KOSMOS ENERGY LTD COM SHS USD0.01 (DI) 559 +9.61% 492 559 492 5 674 - -
BLENCOWE RESOURCES ORD 0.5P 3.65 +7.99% 3.49 3.80 3.49 650 658 - -
HYVE GRP. ORD 10P 76.4 +7.80% 69.0 76.4 69.0 412 379 - -
R.E.A. HOLDINGS ORD 25P 129 +7.50% 123 130 123 28 810 - -
PENSANA ORD £0.001 65.0 +6.60% 60.0 71.0 60.0 326 610 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 87.14 +6.52% 83.00 89.06 82.83 28 592 986 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 14.23 +6.35% 13.66 14.23 13.66 134 155 - -
PENDRAGON ORD 5P 22.0 +6.30% 21.0 22.2 20.6 760 411 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 320.0 +6.20% 305.2 330.4 303.4 1 136 570 - -
TRIAD GRP. ORD 1P 130.0 +6.10% 128.5 135.0 125.0 17 184 - -
PANTHER METALS ORD NPV 7.85 +6.08% 7.57 8.00 7.55 504 567 - -
RIVERSTONE ENERGY LIMITED ORD NPV 678 +5.77% 636 678 636 27 200 - -
MELCO RESORTS E 0A2P 6.360 +5.65% 6.540 6.640 6.360 - - -
UNITEDHEALTH GR 0R0O 513.6 +5.60% 505.0 516.8 505.0 5 506 - -
CONTANGO HOLDINGS ORD 1P 7.00 +5.26% 6.64 7.13 6.64 6 001 667 - -
HUAZHU GRP. HUAZHU GRP. ADR REP (CDI) 37.75 +5.01% 37.87 37.99 36.83 201 - -
GEIGER COUNTER LIMITED ORD NPV 41.8 +5.00% 39.7 42.6 39.0 778 362 - -
GOODWIN ORD 10P 2 640 +4.97% 2 540 2 700 2 540 2 065 - -
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1 840 +4.84% 1 835 1 880 1 835 296 990 - -
TCLARKE ORD 10P 156.8 +4.70% 151.0 158.5 150.5 83 821 - -
BLACKROCK ENGY ORD 1P 114.0 +4.60% 110.4 115.0 109.0 524 438 - -
SOUTH32 LIMITED ORD NPV (DI) 238.0 +4.60% 228.0 241.0 228.0 674 512 - -