Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9.455 +4.88% 9.120 9.515 9.110 43 708 - -
CAPRICORN ENERGY ORD 735/143P 175.0 +4.80% 169.2 179.0 169.2 224 697 - -
MGC PHARMACEUTICALS LTD. ORD NPV (DI) 22.00 +4.76% 21.90 24.00 20.00 20 436 - -
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 97.5 +4.70% 95.0 98.9 92.9 455 876 - -
US SOLAR FUND ORD USD0.01 0.470 +4.44% 0.500 0.500 0.450 118 299 - -
HAMMERSON ORD 5P 29.78 +4.42% 28.40 29.78 28.12 8 180 716 - -
NEWRIVER REIT ORD 1P 80.9 +4.40% 76.0 80.9 75.6 675 150 - -
ASIAN ENERGY IMPACT TRUST USD0.01 USD 0.240 +4.35% 0.260 0.260 0.200 730 - -
LIONTRUST ASSET MANAGEMENT ORD 1P 672.0 +4.30% 652.3 672.0 642.0 496 392 - -
CLOSE BROTHERS GRP. ORD 25P 418.2 +4.20% 396.0 420.4 396.0 171 884 - -
MOBICO GRP. ORD 5P 69.60 +4.19% 66.90 70.40 66.20 582 877 - -
FORESIGHT SUST ORD GBP0.01 66.6 +4.10% 64.6 67.0 64.6 60 351 - -
WH SMITH ORD 22 6/67P 1 317 +4.03% 1 254 1 326 1 254 252 783 - -
KENMARE RESOURCES ORD EUR0.001 (CDI) 326.5 +4.00% 310.5 329.5 310.5 215 840 - -
BBVA ORD ORD EUR0.49 11.095 +3.98% 10.910 11.140 10.820 370 764 - -
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.36 +3.96% 2.32 2.40 2.31 22 032 - -
MARSHALLS ORD 25P 274.8 +3.90% 264.8 274.8 263.6 339 625 - -
TIRUPATI GRAPHITE ORD GBP 0.025 5.40 +3.85% 5.39 5.80 5.20 462 294 - -
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 55.0 +3.80% 54.6 55.1 54.1 1 514 - -
FOXTONS GRP. ORD 1P 54.70 +3.80% 52.80 54.70 52.80 540 288 - -
PROCOOK GRP. ORD 1P 27.0 +3.80% 25.3 27.0 25.3 936 - -
DORIC NIMROD RED ORD PREF SHS NPV 54.0 +3.80% 52.0 54.0 51.0 124 455 - -
TRIFAST ORD 5P 74.6 +3.80% 72.0 74.6 70.0 108 104 - -
AQUILA EU. RENEWABLES ORD EUR0.01 (GBP) 64.3 +3.70% 62.5 67.5 62.0 51 750 - -
MELCO RESORTS E 0A2P 7.32 +3.54% 7.34 7.35 7.26 1 008 - -
REGIONAL REIT LIMITED ORD NPV 20.95 +3.46% 19.64 21.85 18.52 6 442 767 - -
XAAR ORD 10P 106.0 +3.40% 105.5 106.0 100.5 92 446 - -
BERKELEY ENERGIA LIMITED ORD NPV (DI) 15.1 +3.40% 14.4 15.1 14.4 1 023 933 - -
ESSENTRA ORD 25P 175.8 +3.30% 166.2 176.2 166.2 342 200 - -
BILIBILI INC BILIBILI ADS (CDI) 11.28 +3.30% 11.01 11.42 11.01 6 628 - -