ZYTRONIC ORD 1P
|
60.0 |
+0.00% |
62.8 |
62.8 |
55.0 |
23 580 |
- |
- |
IA
|
ZOO DIGITAL GRP. ORD 1P
|
35.4 |
-2.70% |
35.8 |
36.5 |
35.0 |
1 356 807 |
- |
- |
IA
|
ZINNWALD LITHIUM ORD GBP0.01
|
5.85 |
-3.31% |
6.10 |
6.10 |
5.63 |
222 321 |
- |
- |
IA
|
ZINC MEDIA GRP. ORD 0.125P
|
77.5 |
+0.00% |
75.0 |
77.5 |
75.0 |
482 |
- |
- |
|
ZEPHYR ENERGY ORD 0.1P
|
4.20 |
-12.50% |
4.80 |
4.90 |
4.10 |
21 327 053 |
- |
- |
IA
|
ZENOVA GRP. ORD GBP0.001
|
2.10 |
-6.25% |
2.08 |
2.10 |
2.00 |
481 884 |
- |
- |
|
ZANAGA IRON ORE COMPANY LTD. NPV (DI)
|
7.10 |
-1.80% |
6.84 |
8.50 |
6.80 |
811 726 |
- |
- |
IA
|
ZAMBEEF PRODUCTS ORD ZMW0.01
|
5.50 |
-4.35% |
5.80 |
6.00 |
5.50 |
9 902 |
- |
- |
|
YU GRP. ORD GBP0.005
|
1 830 |
+4.57% |
1 770 |
1 850 |
1 730 |
109 749 |
- |
- |
IA
|
YOUNG & CO S BREWERY A ORD 12.5P
|
978 |
-0.81% |
998 |
998 |
966 |
122 912 |
- |
- |
IA
|
YOUNG & CO N/V NON VTG ORD 12.5P
|
600 |
-1.64% |
602 |
624 |
590 |
13 080 |
- |
- |
IA
|
YOUGOV ORD 0.2P
|
1 000 |
-5.21% |
1 055 |
1 102 |
994 |
236 291 |
- |
- |
IA
|
YELLOW CAKE ORD GBP0.01
|
602.0 |
-0.20% |
603.0 |
609.5 |
595.0 |
1 238 404 |
- |
- |
IA
|
XTRACT RESOURCES ORD 0.02P
|
0.850 |
+0.00% |
0.900 |
0.900 |
0.800 |
987 503 |
- |
- |
IA
|
XP FACTORY ORD 1.25P
|
14.50 |
+0.00% |
14.40 |
15.00 |
13.98 |
6 750 158 |
- |
- |
IA
|
XLMEDIA ORD USD0.000001
|
12.50 |
+0.00% |
12.00 |
13.00 |
12.00 |
1 150 076 |
- |
- |
IA
|
XEROS TECHNOLOGY GRP. ORD 0.1P
|
2.100 |
+0.00% |
2.000 |
2.100 |
2.000 |
153 |
- |
- |
IA
|
WYNNSTAY PROPERTIES ORD 25P
|
690 |
+0.00% |
690 |
690 |
690 |
- |
- |
- |
|
WYNNSTAY GRP. ORD 25P
|
355 |
-0.14% |
354 |
365 |
350 |
36 593 |
- |
- |
IA
|
WOODBOIS LIMITED ORD 0.01P
|
0.780 |
-5.46% |
0.800 |
0.850 |
0.750 |
5 328 465 |
- |
- |
IA
|
WISHBONE GOLD ORD 0.1P (DI)
|
1.150 |
+0.00% |
1.141 |
1.200 |
1.110 |
834 956 |
- |
- |
IA
|
WINDWARD LTD ORD NPV (DI)
|
110 |
-0.90% |
108 |
110 |
106 |
15 021 |
- |
- |
IA
|
WINDAR PHOTONICS ORD 1P
|
33.0 |
+0.00% |
31.0 |
33.0 |
31.0 |
10 601 |
- |
- |
IA
|
WESTMOUNT ENERGY LIMITED ORD NPV
|
1.50 |
+0.00% |
1.50 |
1.50 |
1.50 |
- |
- |
- |
|
WESTMINSTER GRP. ORD 0.1P
|
1.800 |
+24.14% |
1.486 |
2.000 |
1.383 |
6 308 359 |
- |
- |
IA
|
WEISS KOREA OPPORTUNITY FUND LTD. NPV
|
177 |
+0.00% |
180 |
180 |
175 |
1 678 |
- |
- |
|
WEBIS HOLDINGS ORD 1P
|
1.10 |
+4.76% |
1.18 |
1.28 |
1.07 |
158 908 |
- |
- |
|
WATKIN JONES ORD 1P
|
40.70 |
-1.69% |
43.00 |
43.00 |
40.30 |
853 364 |
- |
- |
IA
|
WATER INTELLIGENCE ORD 1P
|
318 |
+0.16% |
317 |
320 |
316 |
18 635 |
- |
- |
IA
|
WARPAINT LONDON ORD 25P
|
412 |
-1.32% |
417 |
420 |
410 |
49 028 |
- |
- |
IA
|