Palmarès et cotations UK AIM

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ZYTRONIC ORD 1P 60.0 +0.00% 62.8 62.8 55.0 23 580 - -
ZOO DIGITAL GRP. ORD 1P 35.4 -2.70% 35.8 36.5 35.0 1 356 807 - -
ZINNWALD LITHIUM ORD GBP0.01 5.85 -3.31% 6.10 6.10 5.63 222 321 - -
ZINC MEDIA GRP. ORD 0.125P 77.5 +0.00% 75.0 77.5 75.0 482 - -
ZEPHYR ENERGY ORD 0.1P 4.20 -12.50% 4.80 4.90 4.10 21 327 053 - -
ZENOVA GRP. ORD GBP0.001 2.10 -6.25% 2.08 2.10 2.00 481 884 - -
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.10 -1.80% 6.84 8.50 6.80 811 726 - -
ZAMBEEF PRODUCTS ORD ZMW0.01 5.50 -4.35% 5.80 6.00 5.50 9 902 - -
YU GRP. ORD GBP0.005 1 830 +4.57% 1 770 1 850 1 730 109 749 - -
YOUNG & CO S BREWERY A ORD 12.5P 978 -0.81% 998 998 966 122 912 - -
YOUNG & CO N/V NON VTG ORD 12.5P 600 -1.64% 602 624 590 13 080 - -
YOUGOV ORD 0.2P 1 000 -5.21% 1 055 1 102 994 236 291 - -
YELLOW CAKE ORD GBP0.01 602.0 -0.20% 603.0 609.5 595.0 1 238 404 - -
XTRACT RESOURCES ORD 0.02P 0.850 +0.00% 0.900 0.900 0.800 987 503 - -
XP FACTORY ORD 1.25P 14.50 +0.00% 14.40 15.00 13.98 6 750 158 - -
XLMEDIA ORD USD0.000001 12.50 +0.00% 12.00 13.00 12.00 1 150 076 - -
XEROS TECHNOLOGY GRP. ORD 0.1P 2.100 +0.00% 2.000 2.100 2.000 153 - -
WYNNSTAY PROPERTIES ORD 25P 690 +0.00% 690 690 690 - - -
WYNNSTAY GRP. ORD 25P 355 -0.14% 354 365 350 36 593 - -
WOODBOIS LIMITED ORD 0.01P 0.780 -5.46% 0.800 0.850 0.750 5 328 465 - -
WISHBONE GOLD ORD 0.1P (DI) 1.150 +0.00% 1.141 1.200 1.110 834 956 - -
WINDWARD LTD ORD NPV (DI) 110 -0.90% 108 110 106 15 021 - -
WINDAR PHOTONICS ORD 1P 33.0 +0.00% 31.0 33.0 31.0 10 601 - -
WESTMOUNT ENERGY LIMITED ORD NPV 1.50 +0.00% 1.50 1.50 1.50 - - -
WESTMINSTER GRP. ORD 0.1P 1.800 +24.14% 1.486 2.000 1.383 6 308 359 - -
WEISS KOREA OPPORTUNITY FUND LTD. NPV 177 +0.00% 180 180 175 1 678 - -
WEBIS HOLDINGS ORD 1P 1.10 +4.76% 1.18 1.28 1.07 158 908 - -
WATKIN JONES ORD 1P 40.70 -1.69% 43.00 43.00 40.30 853 364 - -
WATER INTELLIGENCE ORD 1P 318 +0.16% 317 320 316 18 635 - -
WARPAINT LONDON ORD 25P 412 -1.32% 417 420 410 49 028 - -