ARGENTEX GRP. ORD GBP 0.0001
|
46.0 |
-2.10% |
46.2 |
46.7 |
45.6 |
144 418 |
- |
- |
IA
|
ZENOVA GRP. ORD GBP0.001
|
1.90 |
+8.57% |
1.89 |
2.30 |
1.80 |
2 892 898 |
- |
- |
IA
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9.75 |
+0.00% |
9.30 |
9.75 |
9.30 |
36 |
- |
- |
IA
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
141 |
+0.71% |
140 |
143 |
139 |
248 455 |
- |
- |
IA
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
11.3 |
+2.70% |
10.7 |
11.4 |
10.7 |
38 223 |
- |
- |
IA
|
WYNNSTAY GRP. ORD 25P
|
350 |
+0.00% |
342 |
350 |
336 |
22 333 |
- |
- |
IA
|
RUA LIFE SCIENCES ORD 5P
|
10.25 |
-4.65% |
10.56 |
10.66 |
10.03 |
577 459 |
- |
- |
IA
|
CRIMSON TIDE ORD 10P
|
160 |
+0.00% |
164 |
164 |
156 |
11 611 |
- |
- |
IA
|
CHAMBERLIN ORD 0.1P
|
1.25 |
+0.00% |
1.27 |
1.27 |
1.25 |
782 |
- |
- |
|
CELTIC 6% CNV CUM PRF 60P
|
129 |
+1.18% |
130 |
130 |
129 |
1 000 |
- |
- |
|
BRAIME GRP. ORD 25P
|
1 850 |
+0.00% |
1 850 |
1 850 |
1 850 |
- |
- |
- |
|
KATORO GOLD ORD GBP0.001
|
0.0900 |
+0.00% |
0.0870 |
0.0925 |
0.0800 |
26 562 489 |
- |
- |
IA
|
IDOX ORD 1P
|
64.0 |
+3.20% |
62.9 |
64.0 |
62.0 |
234 262 |
- |
- |
IA
|
BOWLEVEN ORD 0.1P
|
0.200 |
+0.00% |
0.151 |
0.200 |
0.151 |
195 543 |
- |
- |
IA
|
PETRO MATAD LIMITED ORD USD0.01
|
3.35 |
-10.67% |
3.72 |
3.76 |
3.34 |
4 601 957 |
- |
- |
IA
|
UK OIL & GAS ORD GBP0.000001
|
0.0325 |
+0.00% |
0.0324 |
0.0334 |
0.0300 |
55 641 854 |
- |
- |
IA
|
SYNECTICS ORD 20P
|
188 |
+0.00% |
186 |
194 |
180 |
30 381 |
- |
- |
IA
|
B.P. MARSH & PARTNERS ORD 10P
|
501 |
-0.50% |
502 |
502 |
496 |
2 720 |
- |
- |
IA
|
M.P. EVANS GRP. ORD 10P
|
868 |
+2.36% |
836 |
868 |
832 |
8 303 |
- |
- |
IA
|
ADVFN ORD 0.2P
|
11.0 |
+0.00% |
11.0 |
11.0 |
11.0 |
- |
- |
- |
|
CELEBRUS TECHNOLOGIES ORD 2P
|
216.0 |
-0.50% |
214.0 |
220.0 |
212.0 |
65 863 |
- |
- |
IA
|
LPA GRP. ORD 10P
|
66.7 |
+4.20% |
66.7 |
66.7 |
66.7 |
2 431 |
- |
- |
|
HSS HIRE GRP. ORD GBP0.01
|
7.78 |
-2.75% |
8.19 |
8.19 |
7.30 |
1 776 792 |
- |
- |
IA
|
GFINITY ORD 0.01P
|
0.0350 |
+0.00% |
0.0370 |
0.0370 |
0.0305 |
82 654 |
- |
- |
IA
|
CYANCONNODE HOLDINGS ORD 2P
|
8.30 |
-1.19% |
8.38 |
8.50 |
8.20 |
751 109 |
- |
- |
IA
|
STRIX GRP. ORD 1P
|
75.5 |
+2.40% |
73.2 |
76.1 |
73.2 |
401 655 |
- |
- |
IA
|
PREMIER MITON GRP. ORD 0.02P
|
64.0 |
+0.80% |
64.4 |
65.9 |
63.0 |
558 498 |
- |
- |
IA
|
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
1 210 |
-1.39% |
1 250 |
1 250 |
1 209 |
99 017 |
- |
- |
IA
|
CVS GRP. ORD 0.2P
|
961 |
+1.16% |
945 |
961 |
933 |
516 890 |
- |
- |
IA
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
95.0 |
+0.00% |
95.0 |
95.0 |
95.0 |
- |
- |
- |
|