Palmarès et cotations UK AIM - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OROSUR MINING INC COM SHS NPV 4.50 +36.36% 3.40 4.70 3.20 10 452 435 - -
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI) 1.000 +26.58% 1.000 1.300 0.900 8 707 730 - -
TINY BUILD S TBLS 5.63 +25.11% 5.99 5.99 5.63 1 000 - -
WESTMINSTER GRP. ORD 0.1P 1.800 +24.14% 1.486 2.000 1.383 6 308 359 - -
TERN ORD 0.02P 2.55 +15.91% 2.27 2.70 2.00 6 635 875 - -
RBG HOLDINGS ORD GBP0.002 10.00 +15.61% 8.51 10.48 8.50 2 520 413 - -
UK OIL & GAS ORD GBP0.000001 0.0650 +13.04% 0.0535 0.0713 0.0500 28 725 313 - -
GOLDPLAT ORD 1P 6.85 +12.30% 6.04 7.11 6.04 1 238 985 - -
BLOCK ENERGY ORD SHS GBP0.0025 0.975 +11.43% 0.850 1.048 0.850 5 878 336 - -
VICTORIA ORD 5P 264.5 +11.40% 242.0 265.1 237.5 555 332 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0160 +10.34% 0.0146 0.0168 0.0140 610 923 395 - -
INDUS GAS LIMITED ORD 1P 51.7 +10.20% 54.5 54.5 51.7 1 - -
GENINCODE ORD 1P 6.88 +10.08% 6.28 7.25 6.28 696 718 - -
BOWLEVEN ORD 10P 0.165 +10.00% 0.174 0.174 0.126 233 634 - -
CASPIAN SUNRISE ORD 1P 4.00 +9.59% 3.63 4.07 3.47 4 319 664 - -
EMPIRE METALS LIMITED ORD NPV (DI) 7.00 +9.38% 6.80 7.20 6.30 11 822 656 - -
MINERAL & FIN ORD 1P (DI) 12.0 +9.10% 11.0 12.0 10.0 10 184 - -
JERSEY OIL AND GAS ORD 1P 162.1 +8.40% 149.2 167.0 149.2 339 031 - -
BUSHVELD MINERALS LIMITED ORD 1P 1.300 +8.33% 1.176 1.300 1.150 7 638 005 - -
PROTON MOTOR POWER SYSTEMS ORD 0.5P 3.25 +8.33% 3.19 3.44 3.19 135 556 - -
GREENROC MINING ORD 0.1P 1.73 +8.12% 1.50 1.73 1.50 281 004 - -
KNIGHTS GRP. HOLDINGS ORD 0.2P 128.0 +8.00% 119.5 129.6 117.5 223 930 - -
MEDIAZEST ORD 0.01P 0.0675 +8.00% 0.0750 0.0750 0.0675 626 866 - -
GALANTAS GOLD CORPORATION COM SHS NPV 10.25 +7.89% 10.00 10.25 10.00 5 664 - -
NORMAN BROADBENT ORD 1P 10.50 +7.69% 10.43 10.93 10.02 497 638 - -
HSS HIRE GRP. ORD GBP0.01 9.63 +7.60% 9.80 9.80 8.74 1 176 542 - -
SOUND ENERGY ORD 1P 1.005 +7.49% 1.020 1.020 0.902 2 171 800 - -
ETHERNITY NETWORKS NIS0.001 (DI) 0.725 +7.41% 0.806 0.806 0.600 19 945 296 - -
POWER METAL RESOURCES ORD 2P 14.500 +7.41% 13.000 15.000 13.000 690 570 - -
MINOAN GRP. ORD 1P 0.750 +7.14% 0.729 0.800 0.721 3 581 527 - -