OROSUR MINING INC COM SHS NPV
|
4.50 |
+36.36% |
3.40 |
4.70 |
3.20 |
10 452 435 |
- |
- |
IA
|
SIMEC ATLANTIS ENERGY LTD. ORD NPV (DI)
|
1.000 |
+26.58% |
1.000 |
1.300 |
0.900 |
8 707 730 |
- |
- |
IA
|
TINY BUILD S TBLS
|
5.63 |
+25.11% |
5.99 |
5.99 |
5.63 |
1 000 |
- |
- |
|
WESTMINSTER GRP. ORD 0.1P
|
1.800 |
+24.14% |
1.486 |
2.000 |
1.383 |
6 308 359 |
- |
- |
IA
|
TERN ORD 0.02P
|
2.55 |
+15.91% |
2.27 |
2.70 |
2.00 |
6 635 875 |
- |
- |
IA
|
RBG HOLDINGS ORD GBP0.002
|
10.00 |
+15.61% |
8.51 |
10.48 |
8.50 |
2 520 413 |
- |
- |
IA
|
UK OIL & GAS ORD GBP0.000001
|
0.0650 |
+13.04% |
0.0535 |
0.0713 |
0.0500 |
28 725 313 |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
6.85 |
+12.30% |
6.04 |
7.11 |
6.04 |
1 238 985 |
- |
- |
IA
|
BLOCK ENERGY ORD SHS GBP0.0025
|
0.975 |
+11.43% |
0.850 |
1.048 |
0.850 |
5 878 336 |
- |
- |
IA
|
VICTORIA ORD 5P
|
264.5 |
+11.40% |
242.0 |
265.1 |
237.5 |
555 332 |
- |
- |
IA
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.0160 |
+10.34% |
0.0146 |
0.0168 |
0.0140 |
610 923 395 |
- |
- |
IA
|
INDUS GAS LIMITED ORD 1P
|
51.7 |
+10.20% |
54.5 |
54.5 |
51.7 |
1 |
- |
- |
|
GENINCODE ORD 1P
|
6.88 |
+10.08% |
6.28 |
7.25 |
6.28 |
696 718 |
- |
- |
IA
|
BOWLEVEN ORD 10P
|
0.165 |
+10.00% |
0.174 |
0.174 |
0.126 |
233 634 |
- |
- |
IA
|
CASPIAN SUNRISE ORD 1P
|
4.00 |
+9.59% |
3.63 |
4.07 |
3.47 |
4 319 664 |
- |
- |
IA
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7.00 |
+9.38% |
6.80 |
7.20 |
6.30 |
11 822 656 |
- |
- |
IA
|
MINERAL & FIN ORD 1P (DI)
|
12.0 |
+9.10% |
11.0 |
12.0 |
10.0 |
10 184 |
- |
- |
IA
|
JERSEY OIL AND GAS ORD 1P
|
162.1 |
+8.40% |
149.2 |
167.0 |
149.2 |
339 031 |
- |
- |
IA
|
BUSHVELD MINERALS LIMITED ORD 1P
|
1.300 |
+8.33% |
1.176 |
1.300 |
1.150 |
7 638 005 |
- |
- |
IA
|
PROTON MOTOR POWER SYSTEMS ORD 0.5P
|
3.25 |
+8.33% |
3.19 |
3.44 |
3.19 |
135 556 |
- |
- |
IA
|
GREENROC MINING ORD 0.1P
|
1.73 |
+8.12% |
1.50 |
1.73 |
1.50 |
281 004 |
- |
- |
IA
|
KNIGHTS GRP. HOLDINGS ORD 0.2P
|
128.0 |
+8.00% |
119.5 |
129.6 |
117.5 |
223 930 |
- |
- |
IA
|
MEDIAZEST ORD 0.01P
|
0.0675 |
+8.00% |
0.0750 |
0.0750 |
0.0675 |
626 866 |
- |
- |
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
10.25 |
+7.89% |
10.00 |
10.25 |
10.00 |
5 664 |
- |
- |
IA
|
NORMAN BROADBENT ORD 1P
|
10.50 |
+7.69% |
10.43 |
10.93 |
10.02 |
497 638 |
- |
- |
|
HSS HIRE GRP. ORD GBP0.01
|
9.63 |
+7.60% |
9.80 |
9.80 |
8.74 |
1 176 542 |
- |
- |
IA
|
SOUND ENERGY ORD 1P
|
1.005 |
+7.49% |
1.020 |
1.020 |
0.902 |
2 171 800 |
- |
- |
IA
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0.725 |
+7.41% |
0.806 |
0.806 |
0.600 |
19 945 296 |
- |
- |
IA
|
POWER METAL RESOURCES ORD 2P
|
14.500 |
+7.41% |
13.000 |
15.000 |
13.000 |
690 570 |
- |
- |
IA
|
MINOAN GRP. ORD 1P
|
0.750 |
+7.14% |
0.729 |
0.800 |
0.721 |
3 581 527 |
- |
- |
IA
|