Palmarès et cotations UK AIM - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VERSEON (REG S) VER2 40.000 +2 464.10% 40.000 40.000 40.000 - - -
DEFENX ORD GBP0.018 1.450 +41.46% 1.200 2.250 0.826 1 956 857 - -
KAZERA GLOBAL ORD 0.1P 0.625 +31.58% 0.461 0.686 0.453 14 572 637 - - IA
BLUE PRISM GRP. ORD 1P 1 162 +30.86% 1 050 1 228 1 050 1 468 177 - - IA
TISSUE REGENIX GRP. ORD 0.5P 1.38 +27.78% 1.07 1.39 1.01 104 942 716 - - IA
CABOT ENERGY ORD 1P 2.3750 +26.67% 1.6250 2.7125 1.6250 184 817 - - IA
TECHFINANCIALS INC ORD USD0.0005 (DI) 3.25 +18.18% 2.66 3.92 2.66 2 037 200 - -
PLUTUS POWERGEN ORD 0.1 0.135 +17.39% 0.117 0.176 0.117 42 588 149 - - IA
XEROS TECHNOLOGY GRP. ORD 0.15P 1.545 +17.05% 1.476 1.891 1.205 212 534 365 - - IA
KAPE TECHNOLOGIES ORD USD0.0001 117.0 +15.80% 102.4 118.8 98.0 1 561 027 - -
COLUMBUS ENERGY RESOURCES ORD 0.05P 3.90 +14.71% 3.33 4.10 3.33 4 567 936 - - IA
ONE MEDIA IP GRP. ORD 0.5P 4.70 +14.63% 4.16 4.87 4.16 384 328 - -
PETREL RESOURCES ORD EUR0.0125 8.00 +14.29% 6.76 8.20 6.61 1 404 603 - - IA
BRAVE BISON GRP. ORD 0.1P 1.450 +13.73% 1.285 1.452 1.285 11 525 891 - - IA
FILTRONIC ORD 0.1P 8.75 +13.64% 7.95 8.96 7.95 630 890 - - IA
STRATEGIC MINERALS ORD 0.1P 0.675 +12.50% 0.590 0.740 0.590 21 502 636 - - IA
DISTIL ORD 0.1P 0.700 +12.00% 0.650 0.700 0.600 710 436 - - IA
BIDSTACK GRP. ORD 0.5P 21.25 +11.84% 18.85 21.37 18.19 3 290 754 - -
SABIEN TECHNOLOGY GRP. ORD 0.01P 0.190 +11.77% 0.177 0.207 0.171 55 575 520 - - IA
XTRACT RESOURCES ORD 0.02P 1.050 +10.53% 0.995 1.066 0.990 3 999 786 - - IA
NETCALL ORD 5P 24.4 +9.90% 23.0 25.2 23.0 2 662 847 - - IA
ECO (ATLANTIC) COM SHS NPV (DI) 56.5 +9.70% 52.0 58.5 51.5 2 233 324 - - IA
NETSCIENTIFIC ORD 5P 6.00 +9.09% 6.70 6.70 5.40 12 965 - -
LIVE COMPANY GRP. ORD 1P 42.5 +9.00% 39.4 43.8 39.4 50 956 - - IA
BLUE STAR CAPITAL ORD 0.1P 0.1250 +8.70% 0.1200 0.1299 0.1200 9 319 253 - - IA
HAYDALE GRAPHENE INDUSTRIES ORD 2P 1.575 +8.62% 1.479 1.595 1.479 1 596 409 - - IA
N4 PHARMA ORD 0.4P 3.15 +8.62% 2.79 3.49 2.79 1 529 234 - - IA
VIANET GRP. ORD 10P 158 +8.25% 147 159 145 61 727 - - IA
EURASIA MINING ORD 0.1P 3.95 +8.22% 3.86 4.09 3.58 101 131 047 - - IA
OPTIBIOTIX HEALTH ORD 2P 53.0 +8.20% 49.4 53.0 49.3 356 011 - - IA