Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHRISTIE GRP. ORD 2P 100.0 +5.30% 100.0 100.0 100.0 988 - -
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0179 +5.29% 0.0178 0.0179 0.0178 285 377 - - IA
WATKIN JONES ORD 1P 42.53 +5.27% 42.55 42.70 41.25 530 515 - - IA
MERIT GRP. ORD GBP0.28 54.0 +4.90% 53.9 54.0 53.9 2 855 - -
PROPERTY FRANCHISE GRP. (THE) ORD 1P 361 +4.64% 352 370 350 29 417 - - IA
RED ROCK RESOURCES ORD 0.01P 0.0600 +4.35% 0.0573 0.0600 0.0573 606 050 - - IA
GOLDEN METAL RESOURCES ORD 1P 14.6 +4.30% 14.4 14.8 14.4 83 677 - - IA
CAVENDISH FINANCIAL ORD 1P 10.74 +4.27% 10.74 10.74 10.74 5 000 - - IA
VERSARIEN ORD 0.01P 0.1065 +3.90% 0.1100 0.1100 0.1065 768 720 - - IA
TOMCO ENERGY ORD NPV 0.0400 +3.90% 0.0400 0.0400 0.0400 10 000 - - IA
LBG MEDIA ORD GBP0.001 74.7 +3.80% 74.0 74.7 74.0 10 831 - - IA
MICROSALT ORD GBP0.001625 70.0 +3.70% 70.0 70.0 70.0 200 - -
ILIKA ORD 1P 29.0 +3.60% 29.0 29.0 27.7 38 636 - - IA
XP FACTORY ORD 1.25P 14.50 +3.57% 14.50 14.50 14.50 131 - - IA
BLOCK ENERGY ORD SHS GBP0.0025 1.550 +3.33% 1.550 1.550 1.548 707 328 - - IA
ITACONIX ORD 50P 155 +3.33% 145 155 145 19 - - IA
GALILEO RESOURCES ORD 0.1P 1.24 +3.33% 1.24 1.24 1.24 200 000 - - IA
ORCHARD FUNDING GRP. ORD 1P 31.0 +3.30% 28.0 31.0 28.0 212 - - IA
CML MICROSYSTEMS ORD 5P 367 +3.27% 367 367 367 272 - - IA
MARECHALE CAPITAL ORD 0.8P 1.084 +3.24% 1.084 1.084 1.084 30 000 - -
KATORO GOLD ORD GBP0.001 0.0929 +3.22% 0.0938 0.0938 0.0929 413 293 - - IA
SOVEREIGN METALS LIMITED ORD NPV (DI) 25.8 +3.20% 25.8 25.8 25.8 20 000 - - IA
SPRINGFIELD PROPERTIES ORD 0.125P 97.0 +3.20% 95.0 97.0 95.0 5 001 - - IA
CHARACTER GRP. ORD 5P 279 +3.15% 279 279 279 71 - - IA
EVGEN PHARMA ORD 0.25P 0.825 +3.13% 0.825 0.825 0.825 195 000 - - IA
ECR MINERALS ORD 0.001P 0.299 +3.10% 0.297 0.299 0.297 1 717 991 - - IA
BANGO ORD 20P 127.8 +3.10% 127.8 127.8 127.8 233 - - IA
FONIX MOBILE ORD 0.1P 237 +3.04% 237 240 236 16 371 - - IA
WOODBOIS LIMITED ORD 0.01P 0.680 +3.03% 0.640 0.680 0.640 2 045 538 - - IA
LIKEWISE GRP. ORD GBP0.01 17.0 +3.00% 17.0 17.0 17.0 831 - - IA

NOUVEAU !