Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PHOENIX GRP. HOLDINGS ORD 10P 492.0 +0.90% 490.4 493.6 487.6 1 874 734 - - IA
SIRIUS REAL ESTATE LD ORD NPV 95.30 +0.79% 94.55 95.70 94.00 1 858 303 - - IA
DOWLAIS GRP. ORD 1P 83.00 +2.79% 81.00 83.95 80.60 4 750 743 - - IA
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3 465 +3.28% 3 280 3 465 3 280 12 502 - - IA
ANGLO AMERICAN ORD USD0.54945 2 111.0 -2.30% 2 150.0 2 151.5 2 071.5 5 165 217 - - IA
MITIE GRP. ORD 2.5P 120.0 +2.00% 120.0 120.2 117.2 2 316 863 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 712 +0.00% 710 713 706 66 307 - - IA
CENTAMIN ORD NPV (DI) 124.3 -1.30% 123.5 125.4 123.1 3 862 342 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 551 +1.10% 549 551 548 357 594 - - IA
ENDEAVOUR MINING ORD USD0.01 1 680 -2.33% 1 665 1 682 1 642 377 448 - - IA
FRESNILLO ORD USD0.50 578.5 -1.40% 586.0 586.0 567.0 683 537 - - IA
FUTURE ORD 15P 638.5 +0.70% 616.0 649.5 616.0 151 425 - - IA
RUFFER INV. CO. RED PTG PREF SHS 0.01P 274.5 +1.10% 272.5 275.5 270.0 309 620 - - IA
ASCENTIAL ORD 1P 314.4 +0.90% 310.4 314.4 310.2 941 731 - - IA
GLENCORE ORD USD0.01 468.50 -1.35% 472.85 472.85 463.40 16 788 543 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 483.5 +0.00% 483.5 484.5 483.0 138 144 - - IA
BURBERRY GRP. ORD 0.05P 1 164.5 +0.60% 1 165.5 1 169.5 1 154.5 638 907 - - IA
HILTON FOOD GRP. ORD 10P 917 +0.55% 890 927 890 92 559 - - IA
WEIR GRP. ORD 12.5P 2 012 +0.85% 2 004 2 030 2 002 357 211 - - IA
GREENCOAT UK WIND ORD 1P 141.6 +1.70% 139.4 142.2 139.4 2 373 781 - - IA
SCHRODERS ORD 20P 373.6 +0.30% 375.4 378.8 372.0 1 096 621 - - IA
HAMMERSON ORD 5P 27.82 +2.13% 27.80 27.82 27.04 6 018 639 - - IA
WITAN INVESTMENT TRUST ORD 5P 251.0 +0.60% 249.5 251.5 249.5 481 957 - - IA
STANDARD CHARTERED ORD USD0.50 680.6 +1.40% 677.2 685.6 676.0 5 931 452 - - IA
ALLIANCE TRUST ORD 2.5P 1 224 +1.16% 1 206 1 226 1 206 127 845 - - IA
DOMINO S PIZZA GRP. ORD 25/48P 331.0 +1.00% 320.0 332.0 320.0 304 345 - - IA
RELX ORD 14 51/116P 3 364 +0.48% 3 360 3 388 3 352 2 154 309 - - IA
BODYCOTE ORD 17 3/11P 694 +1.02% 704 704 687 164 721 - - IA
MAN GRP. ORD USD0.0342857142 247.6 +0.60% 247.8 250.6 246.4 2 701 296 - - IA
SAINSBURY (J) ORD 28 4/7P 269.0 +0.00% 270.2 273.0 268.4 3 814 886 - - IA

NOUVEAU !