Palmarès et cotations UK 300 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CINEWORLD GRP. ORD 1P 28.40 +10.29% 25.68 28.40 25.50 6 690 453 - -
INTL CONSOL AIR ORD EUR0.10 (CDI) 106.85 +6.85% 99.34 107.80 99.20 34 262 323 - -
BRITVIC ORD 20P 798.5 +6.40% 772.5 815.5 772.0 1 111 564 - -
EASYJET ORD 27 2/7P 521.4 +5.70% 492.8 523.8 483.2 3 480 641 - -
VESUVIUS ORD 10P 422.6 +5.40% 412.0 425.0 405.4 116 715 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 3 454 +5.24% 3 258 3 472 3 248 266 079 - -
AO WORLD ORD 0.25P 315.5 +5.20% 303.0 320.0 298.0 1 261 343 - -
GREENCORE GRP. ORD 1P 98.00 +5.09% 95.20 98.45 92.80 1 005 147 - -
WETHERSPOON ( J.D.) ORD 2P 846.0 +4.80% 823.5 847.5 798.0 463 227 - -
SIGNATURE AVIATION ORD 37 17/84P 256.1 +4.70% 250.9 259.5 242.1 1 095 641 - -
LXI REIT ORD 1P 111.0 +4.70% 109.0 115.0 105.7 1 230 535 - -
INFORMA ORD 0.1P 436.9 +4.60% 410.3 442.5 410.3 4 449 079 - -
WH SMITH ORD 22 6/67P 984.5 +4.10% 940.0 1 003.0 928.5 428 477 - -
TUI AG ORD REG SHS NPV (DI) 303.6 +4.00% 289.0 305.7 285.5 1 125 599 - -
MELROSE INDUSTRIES ORDS 48/7P 134.45 +3.74% 128.10 136.00 126.95 8 960 442 - -
INTERCON. HOTEL ORD 20 340/399P 4 330 +3.59% 4 150 4 340 4 145 681 409 - -
MEGGITT ORD 5P 305.9 +3.50% 290.5 307.7 288.3 1 965 162 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 227.0 +3.20% 218.9 231.9 210.5 8 415 241 - -
SSP GRP. ORD 1 17/200P 186.2 +3.20% 182.0 187.4 175.7 1 472 365 - -
SPECTRIS ORD 5P 2 719 +3.15% 2 626 2 720 2 626 383 861 - -
SHAFTESBURY ORD 25P 500.0 +3.10% 480.0 500.5 474.8 171 164 - -
BIG YELLOW GRP. ORD 10P 1 080.0 +3.00% 1 063.0 1 081.0 1 052.0 111 681 - -
UNITE GRP. ORD 25P 884.0 +3.00% 863.5 886.5 851.0 476 883 - -
IWG ORD 1P 282.2 +2.80% 278.2 291.6 272.4 1 346 298 - -
RENISHAW ORD 20P 5 885 +2.71% 5 695 5 905 5 695 53 702 - -
WHITBREAD ORD 76 122/153P 2 314 +2.62% 2 270 2 326 2 241 419 014 - -
SEGRO ORD 10P 937.8 +2.60% 927.4 940.4 920.4 1 323 893 - -
QINETIQ GRP. ORD 1P 265.0 +2.60% 253.6 267.0 253.6 671 615 - -
PETROFAC LIMITED ORD USD0.02 118.00 +2.48% 113.00 118.20 111.00 1 181 204 - -
NEXT ORD 10P 6 314 +2.40% 6 182 6 422 6 182 335 103 - -