Palmarès et cotations France Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 804.0 | +2.80% | 806.3 | 823.6 | 794.9 | 504 860 | 403 126M | 0.10% | |
| CATERPILLAR INC | 339.5 | -1.20% | 340.0 | 340.0 | 336.5 | 47 | 276 657M | 0.00% | |
| HERMES INTL | 2 342.0 | +2.30% | 2 331.0 | 2 367.0 | 2 306.0 | 59 097 | 247 244M | 0.10% | |
| LOREAL | 418.25 | +0.76% | 419.60 | 423.90 | 417.90 | 332 435 | 223 649M | 0.06% | |
| GE AEROSPACE | 146.0 | +0.00% | 146.5 | 149.5 | 142.5 | 165 | 213 403M | 0.00% | |
| TOTALENERGIES | 67.66 | +0.61% | 67.22 | 68.01 | 67.21 | 2 967 935 | 161 494M | 0.12% | |
| CHRISTIAN DIOR | 752.0 | +2.50% | 744.5 | 768.5 | 743.5 | 4 227 | 135 742M | 0.00% | |
| AIRBUS | 159.90 | +0.57% | 158.86 | 161.56 | 158.50 | 686 238 | 126 686M | 0.09% | |
| SCHNEIDER ELECTRIC | 209.50 | +0.38% | 207.90 | 213.05 | 207.90 | 619 581 | 120 009M | 0.11% | |
| SANOFI | 86.18 | -0.70% | 86.11 | 87.13 | 86.05 | 1 205 893 | 109 000M | 0.10% | |
| AIR LIQUIDE | 186.50 | +0.42% | 185.60 | 187.78 | 185.54 | 391 923 | 97 870M | 0.07% | |
| ESSILORLUXOTTICA | 201.20 | -1.03% | 202.30 | 203.00 | 201.00 | 378 542 | 91 314M | 0.08% | |
| SAFRAN | 206.70 | +0.83% | 204.30 | 208.50 | 204.00 | 388 728 | 88 315M | 0.09% | |
| STELLANTIS NV | 24.255 | -0.02% | 24.310 | 24.510 | 24.195 | 1 794 146 | 76 772M | 0.06% | |
| AXA | 33.46 | +0.72% | 33.26 | 33.81 | 33.22 | 4 741 990 | 75 961M | 0.21% | |
| BNP PARIBAS ACT.A | 64.15 | +0.50% | 63.92 | 64.98 | 63.84 | 2 277 500 | 73 611M | 0.20% | |
| SCHLUMBERGER | 48.10 | -0.10% | 48.40 | 48.75 | 48.00 | 4 707 | 69 229M | 0.00% | |
| VINCI | 112.30 | +0.31% | 112.20 | 114.40 | 112.05 | 987 447 | 66 210M | 0.17% | |
| DASSAULT SYSTEMES | 38.31 | -1.34% | 38.61 | 38.82 | 38.30 | 1 339 591 | 51 275M | 0.10% | |
| KERING | 341.00 | +0.21% | 342.80 | 345.10 | 336.30 | 392 500 | 42 086M | 0.32% | |
| CREDIT AGRICOLE | 13.665 | +0.70% | 13.575 | 13.800 | 13.555 | 4 745 752 | 41 349M | 0.16% | |
| DANONE | 58.54 | +1.60% | 57.66 | 58.70 | 57.64 | 1 410 166 | 39 677M | 0.21% | |
| ENGIE | 15.730 | +0.13% | 15.650 | 15.795 | 15.600 | 4 749 805 | 38 307M | 0.20% | |
| PERNOD RICARD | 141.80 | +1.11% | 139.25 | 143.05 | 139.05 | 304 041 | 36 249M | 0.12% | |
| SAINT GOBAIN | 71.08 | +0.54% | 70.64 | 72.00 | 70.64 | 737 128 | 35 999M | 0.15% | |
| CAPGEMINI | 202.40 | -1.22% | 203.10 | 204.20 | 201.50 | 344 935 | 34 936M | 0.20% | |
| STMICROELECTRONICS | 38.040 | +0.13% | 37.560 | 38.390 | 37.030 | 1 228 045 | 34 665M | 0.14% | |
| THALES | 157.10 | -0.73% | 158.30 | 159.25 | 156.80 | 210 832 | 33 024M | 0.10% | |
| ORANGE | 10.560 | +0.76% | 10.495 | 10.625 | 10.440 | 6 823 025 | 28 090M | 0.26% | |
| PUBLICIS GROUPE SA | 101.40 | +0.15% | 101.00 | 102.20 | 100.90 | 299 784 | 25 787M | 0.12% |
