Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 11

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
ALGREEN	0.0002	+0.00%	0.0002	0.0002	0.0002	4 944 464	10 409	9.50%	IA
BOA CONCEPT	26.0	+0.00%	26.0	26.0	26.0	208	25M	0.00%	IA
SIMAT	-	+0.00%	-	-	-	-	-	-
AUPLATA MINING GR	0.0021	+0.00%	0.0020	0.0021	0.0020	5 804 122	7M	0.17%	IA
BAINS MER MONACO	109.5	+0.00%	109.0	109.5	109.0	32	2 685M	0.00%	IA
OSMOZIS	10.50	+0.00%	10.50	10.50	10.50	448	30M	0.02%
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
CAMBODGE NOM.	6 800.0	+0.00%	6 800.0	6 800.0	6 800.0	2	3 806M	0.00%
UCAPITAL GLOBAL	0.0800	+0.00%	0.0800	0.0800	0.0800	2 300	1M	0.02%
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	15	1M	0.00%
SEQUA PETROLEUM NV	0.0115	+0.00%	0.0115	0.0115	0.0115	1	2M	0.00%
ROUGIER S.A.	14.5	+0.00%	14.5	14.5	14.5	50	16M	0.00%
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
COURBET	3.40	+0.00%	3.40	3.40	3.40	1 026	22M	0.02%
TRIGANO	144.0	+0.00%	144.8	145.2	143.5	15 228	2 784M	0.10%	IA
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	27	7M	0.00%
TELEVERBIER	58.5	+0.00%	58.5	58.5	58.5	100	82M	0.00%
CFI	0.510	+0.00%	0.510	0.510	0.510	48	435 654	0.01%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
GROUPE CRIT	75.0	+0.00%	74.8	75.2	74.8	610	844M	0.00%	IA
FREY	28.0	+0.00%	28.0	28.0	28.0	73	903M	0.00%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
BONDUELLE	7.68	+0.00%	7.73	7.81	7.65	27 953	251M	0.09%	IA
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
UMALIS GROUP	2.56	+0.00%	2.56	2.56	2.56	5	3M	0.00%
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
ATLAND	44.8	+0.00%	44.8	44.8	44.8	30	200M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%