Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 14

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SIDETRADE	163.0	+0.00%	162.0	163.5	161.5	228	239M	0.00%	IA
WEYA	0.450	+0.00%	0.400	0.450	0.400	953	279 569	0.15%
STREIT MECANIQUE	13.0	+0.00%	13.0	13.0	13.0	2	8M	0.00%
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
G.A.I.	-	+0.00%	-	-	-	-	-	-
1000MERCIS	25.6	+0.00%	25.6	25.6	25.6	3	58M	0.00%
URCOLESA	-	+0.00%	-	-	-	-	-	-
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
TOUAX	4.85	+0.00%	4.85	4.89	4.85	772	34M	0.01%	IA
RAPID NUTRITION	0.0910	+0.00%	0.0911	0.0958	0.0900	112 491	1M	0.82%	IA
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
ONLINEFORMAPRO	2.74	+0.00%	2.74	2.74	2.74	1	20M	0.00%
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
CASINO BSA3	0.0004	+0.00%	0.0004	0.0004	0.0004	802 583	282 796	0.11%
ELIX	-	+0.00%	-	-	-	-	-	-
SAFE	0.0006	+0.00%	0.0008	0.0008	0.0006	1 819 005	6 725	16.23%	IA
COGELEC	8.05	+0.00%	8.05	8.05	8.05	1	72M	0.00%
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
CORETECH 5	0.0800	+0.00%	0.0800	0.0800	0.0800	400	1M	0.00%
CYBERGUN BSA K2B	-	+0.00%	-	-	-	-	-	-
VALLOUREC	16.760	+0.00%	16.980	17.020	16.675	686 244	3 853M	0.30%	IA
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4 975M	0.00%
SMALTO	0.0130	+0.00%	0.0130	0.0130	0.0130	911	285 345	0.00%
HIPAY GROUP	8.00	+0.00%	8.00	8.04	7.90	2 311	40M	0.05%	IA
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
OBIZ	5.58	+0.00%	5.58	5.60	5.56	981	33M	0.02%	IA