Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 16

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAFE	0.0006	+0.00%	0.0006	0.0008	0.0006	815 099	6 725	7.27%	IA
ZCI LIMITED	-	+0.00%	-	-	-	-	-	-
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
INNOVATIVE RFK SPA	-	+0.00%	-	-	-	-	-	-
AG3I	0.580	+0.00%	0.630	0.630	0.580	429	1M	0.04%
ROBERTET CI	810.1	+0.00%	804.0	810.1	804.0	5	112M	0.00%
COURTOIS	127.0	+0.00%	127.0	127.0	127.0	2	9M	0.00%
LOMBARD ET MEDOT	13.5	+0.00%	13.5	13.5	13.5	5	7M	0.00%
G.A.I.	-	+0.00%	-	-	-	-	-	-
CHEOPS TECHNOLOGY	61.5	+0.00%	61.5	61.5	61.5	2	141M	0.00%
THERANEXUS	1.120	+0.00%	1.130	1.130	1.070	12 914	9M	0.17%	IA
PROACTIS SA	0.0720	+0.00%	0.0600	0.0725	0.0455	87 959	10M	0.06%
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
IMPULSE FITNESS	-	+0.00%	-	-	-	-	-	-
1000MERCIS	25.6	+0.00%	25.6	25.6	24.8	7	58M	0.00%
CH.FER VAR GARD N.	6 450.0	+0.00%	6 450.0	6 450.0	6 450.0	2	405M	0.00%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
JUNGLE21	-	+0.00%	-	-	-	-	-	-
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
INMOSUPA	-	+0.00%	-	-	-	-	-	-
IKONISYS	1.43	+0.00%	1.43	1.43	1.43	1	15M	0.00%	IA
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
VEOLIA ENVIRON.	28.91	-0.03%	28.92	29.37	28.59	1 915 456	20 972M	0.26%	IA
ENGIE	16.080	-0.03%	16.100	16.100	15.980	4 741 557	39 159M	0.20%	IA
UNIBAIL-RODAMCO-WE	76.84	-0.08%	76.70	77.50	75.78	450 647	10 684M	0.32%	IA
QUADIENT	17.48	-0.11%	17.44	17.56	17.38	28 489	603M	0.08%	IA
ABC ARBITRAGE	3.900	-0.13%	3.910	3.940	3.875	56 132	232M	0.09%	IA
EUROBIO-SCIENTIFIC	14.44	-0.14%	14.70	14.70	14.36	2 718	148M	0.03%	IA
CA TOULOUSE 31 CCI	64.00	-0.16%	64.10	64.64	63.50	1 381	91M	0.10%	IA
TECHNIP ENERGIES	22.48	-0.18%	22.46	22.78	22.04	308 765	4 082M	0.17%	IA