Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 17

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
G.A.I.	-	+0.00%	-	-	-	-	-	-
FLEURY MICHON	20.80	+0.00%	20.80	20.80	20.80	49	91M	0.00%	IA
VAZIVA	36.6	+0.00%	36.6	36.6	36.6	2	91M	0.00%
1000MERCIS	25.6	+0.00%	25.4	25.6	24.8	99	58M	0.00%
HITECHPROS	16.7	+0.00%	16.7	16.7	16.7	65	27M	0.00%
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
WINFARM	4.90	+0.00%	4.90	4.90	4.88	542	10M	0.03%	IA
AMOEBA	0.4100	+0.00%	0.4000	0.4200	0.4000	45 141	20M	0.09%	IA
MND	0.794	+0.00%	0.796	0.796	0.794	112	56M	0.00%	IA
BONYF	14.7	+0.00%	14.7	14.7	14.7	1 800	9M	0.30%
SAVENCIA	51.8	+0.00%	51.8	51.8	51.8	279	727M	0.00%	IA
COGELEC	8.00	+0.00%	8.00	8.00	8.00	1	71M	0.00%
VIVENDI SE	9.844	-0.06%	9.792	9.854	9.788	422 038	10 139M	0.04%	IA
CRCAM ALP.PROV.CCI	71.50	-0.11%	71.61	71.61	71.50	61	51M	0.01%	IA
TELEPERFORMANCE	86.98	-0.11%	86.60	87.30	86.00	42 609	5 518M	0.07%	IA
XILAM ANIMATION	4.135	-0.12%	4.135	4.135	4.135	646	24M	0.01%	IA
ATOS	1.7780	-0.14%	1.7500	1.8145	1.7480	455 850	198M	0.41%	IA
EKINOPS	3.500	-0.14%	3.510	3.520	3.500	10 066	94M	0.04%	IA
JCDECAUX	19.04	-0.16%	18.90	19.04	18.86	13 669	4 059M	0.01%	IA
COVIVIO	43.44	-0.16%	43.60	43.84	43.02	44 738	4 388M	0.04%	IA
LHYFE	4.180	-0.24%	4.175	4.195	4.150	22 711	200M	0.05%	IA
LAGARDERE SA	20.50	-0.24%	20.50	20.55	20.50	1 621	2 893M	0.00%	IA
LLEIDA	0.818	-0.24%	0.818	0.818	0.818	2 991	13M	0.02%
CBI	0.409	-0.24%	0.410	0.413	0.390	5 518	103M	0.00%	IA
PLANISWARE PROM	20.040	-0.25%	20.160	20.295	19.750	118 319	1 391M	0.17%
EXCLUSIVE NETWORKS	20.20	-0.25%	20.30	20.30	19.94	6 511	1 852M	0.01%	IA
AXA	33.73	-0.27%	33.62	33.81	33.40	1 212 688	76 573M	0.05%	IA
CBO TERRITORIA	3.69	-0.27%	3.69	3.70	3.69	5 832	135M	0.02%	IA
VERALLIA	34.60	-0.29%	34.40	34.68	34.22	11 249	4 180M	0.01%	IA