Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 18
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PRODWARE | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 625 | 63M | 0.01% | |
| CBI BSA B | 0.0002 | +0.00% | 0.0002 | 0.0002 | 0.0002 | 2 221 | 50 141 | 0.00% | |
| TOOLUX SANDING | - | +0.00% | - | - | - | - | - | - | |
| BLUELINEA | 1.060 | +0.00% | 1.060 | 1.060 | 1.060 | 1 | 13M | 0.00% | |
| UNITI | 1.80 | +0.00% | 1.58 | 1.80 | 1.58 | 2 281 | 27M | 0.02% | |
| MICHELIN | 35.98 | -0.03% | 35.67 | 36.02 | 35.40 | 357 381 | 25 724M | 0.05% | |
| TOTALENERGIES | 67.88 | -0.04% | 67.81 | 68.10 | 67.60 | 739 443 | 162 019M | 0.03% | |
| PLANISWARE | 20.460 | -0.05% | 20.560 | 20.605 | 20.300 | 2 537 | 1 420M | 0.00% | |
| AIR FRANCE -KLM | 9.956 | -0.08% | 9.964 | 10.015 | 9.860 | 320 854 | 2 616M | 0.12% | |
| LNA SANTE | 19.14 | -0.10% | 19.18 | 19.20 | 19.10 | 1 015 | 205M | 0.01% | |
| GTT | 129.9 | -0.10% | 130.0 | 130.6 | 129.3 | 30 633 | 4 816M | 0.10% | |
| TRIGANO | 143.8 | -0.10% | 144.0 | 145.1 | 143.5 | 4 474 | 2 781M | 0.00% | |
| SCHLUMBERGER | 45.75 | -0.11% | 45.60 | 45.90 | 45.60 | 3 647 | 65 847M | 0.00% | |
| VALEO | 11.950 | -0.13% | 11.975 | 12.030 | 11.875 | 200 856 | 2 923M | 0.08% | |
| ABC ARBITRAGE | 3.900 | -0.13% | 3.910 | 3.940 | 3.890 | 20 857 | 232M | 0.04% | |
| BELIEVE | 14.90 | -0.13% | 14.94 | 14.96 | 14.90 | 8 969 | 1 447M | 0.01% | |
| SIRIUS MEDIA | 0.612 | -0.16% | 0.584 | 0.616 | 0.584 | 40 973 | 18M | 0.14% | |
| DBV TECHNOLOGIES | 1.210 | -0.17% | 1.218 | 1.218 | 1.202 | 5 400 | 117M | 0.01% | |
| ELIS | 21.44 | -0.19% | 21.40 | 21.58 | 21.28 | 52 897 | 5 051M | 0.02% | |
| LEBON | 96.2 | -0.20% | 96.4 | 96.4 | 96.2 | 75 | 113M | 0.00% | |
| BURELLE | 443.0 | -0.20% | 443.0 | 443.0 | 443.0 | 15 | 779M | 0.00% | |
| IMERYS | 29.80 | -0.20% | 29.90 | 29.90 | 29.66 | 10 983 | 2 531M | 0.01% | |
| INFOTEL | 49.9 | -0.20% | 49.9 | 50.0 | 49.9 | 1 316 | 346M | 0.00% | |
| EIFFAGE | 100.05 | -0.20% | 100.25 | 101.30 | 99.88 | 38 210 | 9 805M | 0.04% | |
| KERING | 325.50 | -0.20% | 325.10 | 330.40 | 323.70 | 115 477 | 40 173M | 0.09% | |
| SOLOCAL GROUP | 0.0476 | -0.21% | 0.0477 | 0.0477 | 0.0464 | 38 599 | 6M | 0.03% | |
| ENGIE | 16.050 | -0.22% | 16.100 | 16.100 | 16.005 | 999 460 | 39 086M | 0.04% | |
| MON COURTIER ENERG | 8.52 | -0.23% | 8.52 | 8.52 | 8.52 | 3 | 31M | 0.00% | |
| CROSSJECT | 2.125 | -0.24% | 2.150 | 2.150 | 2.100 | 5 602 | 78M | 0.02% | |
| ACTIA GROUP | 4.09 | -0.24% | 4.10 | 4.17 | 4.04 | 8 010 | 82M | 0.04% |
