Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 19
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
M2I | 3.38 | +0.00% | 3.38 | 3.38 | 3.38 | 1 | 18M | 0.00% | |
NEURONES | 47.25 | +0.00% | 47.25 | 47.25 | 46.55 | 2 854 | 1 147M | 0.01% | |
BLEECKER | 150.0 | +0.00% | 150.0 | 150.0 | 150.0 | 13 | 169M | 0.00% | |
INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 26 | 1M | 0.00% | |
OK PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
LATECOERE | 0.0129 | +0.00% | 0.0129 | 0.0131 | 0.0126 | 362 121 | 161M | 0.00% | |
SMART GOOD THINGS | 5.00 | +0.00% | 5.00 | 5.00 | 5.00 | 750 | 126M | 0.00% | |
CH.FER DEPARTEMENT | 735.0 | +0.00% | 735.0 | 735.0 | 735.0 | 3 | 20M | 0.00% | |
FD | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 123 | 4M | 0.00% | |
MEDIOCREDITO EUROP | - | +0.00% | - | - | - | - | - | - | |
MAIS.ANTOINE BAUD | 202.0 | +0.00% | 202.0 | 202.0 | 202.0 | 1 | 39M | 0.00% | |
CH.FER VAR GARD N. | 6 450.0 | +0.00% | 6 450.0 | 6 450.0 | 6 450.0 | 2 | 405M | 0.00% | |
PACTE NOVATION | - | +0.00% | - | - | - | - | - | - | |
CAPELLI | 5.22 | +0.00% | 5.22 | 5.22 | 5.22 | 42 | 12M | 0.00% | |
SEMPLICEMENTE SPA | - | +0.00% | - | - | - | - | - | - | |
ADVINI | 15.0 | +0.00% | 15.0 | 15.0 | 15.0 | 1 | 59M | 0.00% | |
IDS | 0.318 | +0.00% | 0.318 | 0.318 | 0.318 | 161 | 2M | 0.00% | |
STREAMWIDE BS25 | - | +0.00% | - | - | - | - | - | - | |
LOMBARD ET MEDOT | 13.5 | +0.00% | 13.5 | 13.5 | 13.5 | 5 | 7M | 0.00% | |
INNOVATIVE RFK SPA | - | +0.00% | - | - | - | - | - | - | |
INSTALLUX | 282.0 | +0.00% | 282.0 | 282.0 | 282.0 | 8 | 79M | 0.00% | |
SCIENTIA SCHOOL | - | +0.00% | - | - | - | - | - | - | |
ORBIS PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
COURTOIS | 123.0 | +0.00% | 123.0 | 123.0 | 123.0 | 2 | 9M | 0.00% | |
LES HOTELS BAVEREZ | 64.5 | +0.00% | 64.5 | 64.5 | 64.5 | 174 | 153M | 0.00% | |
CRCAM ATL.VEND.CCI | 85.49 | -0.01% | 85.50 | 85.50 | 83.50 | 92 | 106M | 0.01% | |
SCOR SE | 29.26 | -0.07% | 29.32 | 29.46 | 29.02 | 305 906 | 5 261M | 0.17% | |
IPSEN | 106.30 | -0.09% | 106.40 | 106.90 | 105.40 | 48 574 | 8 909M | 0.06% | |
NEOLIFE | 0.0899 | -0.11% | 0.0859 | 0.0915 | 0.0857 | 138 549 | 9M | 0.14% | |
2CRSI | 3.710 | -0.14% | 3.700 | 3.735 | 3.600 | 22 204 | 83M | 0.10% |