Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 20
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KERING | 340.50 | -0.15% | 340.00 | 342.00 | 337.85 | 188 856 | 42 025M | 0.15% | |
| VERGNET | 0.3200 | -0.16% | 0.3500 | 0.3500 | 0.3200 | 14 989 | 1M | 0.89% | |
| ANTIN INFRA PARTN | 12.32 | -0.16% | 12.42 | 12.48 | 12.22 | 18 957 | 2 208M | 0.01% | |
| SIRIUS MEDIA | 0.595 | -0.17% | 0.596 | 0.619 | 0.572 | 97 816 | 17M | 0.34% | |
| LEPERMISLIBRE | 0.958 | -0.21% | 0.958 | 0.958 | 0.950 | 46 | 11M | 0.00% | |
| TARKETT | 9.08 | -0.22% | 9.10 | 9.10 | 8.90 | 113 | 595M | 0.00% | |
| LABO EUROMEDIS | 4.63 | -0.22% | 4.64 | 4.64 | 4.63 | 121 | 13M | 0.00% | |
| METAVISIO | 0.899 | -0.22% | 0.920 | 0.935 | 0.890 | 211 416 | 16M | 1.21% | |
| GROUPE LDLC | 17.04 | -0.23% | 17.08 | 17.08 | 16.96 | 500 | 105M | 0.01% | |
| SPARTOO | 0.424 | -0.24% | 0.424 | 0.424 | 0.424 | 351 | 8M | 0.00% | |
| VOGO | 4.20 | -0.24% | 4.21 | 4.21 | 4.18 | 340 | 21M | 0.01% | |
| HIPAY GROUP | 8.04 | -0.25% | 8.00 | 8.04 | 7.86 | 875 | 40M | 0.02% | |
| MND | 0.794 | -0.25% | 0.796 | 0.800 | 0.788 | 1 376 | 56M | 0.00% | |
| CRCAM SUD R.A.CCI | 114.72 | -0.26% | 115.02 | 115.98 | 114.72 | 248 | 74M | 0.04% | |
| TECHNIP ENERGIES | 22.88 | -0.26% | 23.00 | 23.14 | 22.74 | 309 284 | 4 155M | 0.17% | |
| ABIVAX | 14.12 | -0.28% | 13.96 | 14.32 | 13.96 | 16 031 | 889M | 0.03% | |
| BOUYGUES | 36.09 | -0.28% | 36.19 | 36.27 | 35.97 | 615 616 | 13 676M | 0.16% | |
| UBISOFT ENTERTAIN | 21.110 | -0.28% | 21.170 | 21.490 | 21.020 | 424 498 | 2 690M | 0.33% | |
| ARGAN | 75.2 | -0.30% | 75.5 | 75.7 | 74.6 | 9 247 | 1 737M | 0.00% | |
| CHRISTIAN DIOR | 749.5 | -0.30% | 754.5 | 759.0 | 741.5 | 2 658 | 135 290M | 0.00% | |
| GROUPE CRIT | 74.8 | -0.30% | 75.0 | 75.4 | 74.8 | 596 | 842M | 0.00% | |
| GROUPE GUILLIN | 29.15 | -0.34% | 29.30 | 29.45 | 29.00 | 2 619 | 540M | 0.01% | |
| HIGH CO | 2.89 | -0.34% | 2.90 | 2.90 | 2.85 | 5 353 | 59M | 0.03% | |
| JACQUET METALS | 17.62 | -0.34% | 17.66 | 17.72 | 17.52 | 5 641 | 396M | 0.03% | |
| GENEURO | 1.445 | -0.35% | 1.450 | 1.450 | 1.435 | 2 422 | 43M | 0.01% | |
| PUBLICIS GROUPE SA | 101.05 | -0.35% | 101.40 | 101.85 | 100.80 | 384 596 | 25 698M | 0.15% | |
| TOTALENERGIES | 67.42 | -0.35% | 67.27 | 67.65 | 66.75 | 3 721 241 | 160 921M | 0.16% | |
| S.E.B. | 110.20 | -0.36% | 111.20 | 111.20 | 109.80 | 42 110 | 6 098M | 0.08% | |
| CRCAM LANGUED CCI | 50.000 | -0.38% | 50.190 | 50.190 | 50.000 | 77 | 92M | 0.00% | |
| GUILLEMOT | 5.18 | -0.38% | 5.20 | 5.20 | 5.12 | 882 | 78M | 0.01% |
