Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 22

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GENFIT	3.210	-0.77%	3.235	3.235	3.190	36 724	160M	0.07%	IA
PRISMAFLEX INTL	6.30	-0.79%	6.35	6.50	6.10	638	9M	0.05%	IA
GEVELOT	244.0	-0.80%	244.0	244.0	244.0	322	184M	0.00%
WEDIA	23.6	-0.80%	23.6	23.6	23.6	1	20M	0.00%
HK	119.0	-0.80%	119.0	119.0	119.0	4	4 222M	0.00%
EURAZEO	84.25	-0.82%	85.00	85.90	83.65	163 848	6 410M	0.22%	IA
CAFOM	9.66	-0.82%	9.68	9.76	9.66	1 078	91M	0.01%	IA
NEXITY	9.660	-0.82%	9.740	9.740	9.550	68 554	542M	0.12%	IA
CATERING INTL SCES	9.60	-0.83%	9.68	9.68	9.46	777	77M	0.01%	IA
VALERIO TX	0.1150	-0.86%	0.1160	0.1164	0.1150	27 666	18M	0.02%	IA
NEURONES	45.60	-0.87%	46.00	46.15	45.60	7 723	1 107M	0.03%	IA
ARKEMA	95.30	-0.88%	96.30	96.55	94.80	108 074	7 152M	0.14%	IA
THERANEXUS	1.120	-0.89%	1.160	1.160	1.105	19 374	9M	0.25%	IA
FONCIERE LYONNAISE	66.8	-0.90%	66.8	67.8	66.4	102	2 869M	0.00%	IA
CFM INDOSUEZWEALTH	1 080.0	-0.90%	1 080.0	1 080.0	1 080.0	3	619M	0.00%
AXA NV24	32.60	-0.91%	32.60	32.60	32.60	500	19M	0.09%
GL EVENTS	19.12	-0.93%	19.50	19.50	18.94	16 860	573M	0.06%	IA
HUNYVERS	10.55	-0.94%	10.25	10.65	10.25	2 729	41M	0.07%	IA
ACTIA GROUP	4.10	-0.97%	4.14	4.16	4.04	14 462	82M	0.07%	IA
PREDILIFE	4.08	-0.97%	4.14	4.14	4.08	311	15M	0.01%	IA
UNION TECH.INFOR.	0.505	-0.98%	0.510	0.510	0.500	306	5M	0.00%
GAUSSIN	0.2465	-1.00%	0.2495	0.2580	0.2465	29 316	9M	0.08%	IA
JCDECAUX	19.44	-1.02%	19.64	19.70	19.41	83 928	4 144M	0.04%	IA
NRJ GROUP	7.66	-1.03%	7.76	7.76	7.66	3 683	598M	0.00%	IA
LEPERMISLIBRE	0.950	-1.04%	0.958	0.958	0.940	556	11M	0.01%	IA
GROUPE SFPI	1.890	-1.05%	1.910	1.910	1.870	714 886	188M	0.72%	IA
IMERYS	29.86	-1.06%	30.30	30.30	29.86	31 508	2 536M	0.04%	IA
EXPLOSIFS PROD.CHI	135.5	-1.10%	137.0	138.0	135.5	157	307M	0.00%	IA
INNATE PHARMA	2.235	-1.11%	2.245	2.255	2.200	60 896	181M	0.08%	IA
TF1	8.495	-1.11%	8.600	8.640	8.495	248 709	1 792M	0.12%	IA