Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 23
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AXWAY SOFTWARE | 26.0 | -0.40% | 26.0 | 26.0 | 26.0 | 47 | 562M | 0.00% | |
DERICHEBOURG | 4.414 | -0.41% | 4.438 | 4.476 | 4.400 | 74 857 | 704M | 0.05% | |
THERAVET | 0.976 | -0.41% | 0.946 | 0.980 | 0.930 | 1 640 | 3M | 0.05% | |
HUNYVERS | 12.10 | -0.41% | 12.15 | 12.20 | 12.10 | 507 | 47M | 0.01% | |
EKINOPS | 3.570 | -0.42% | 3.585 | 3.620 | 3.550 | 27 960 | 96M | 0.10% | |
THALES | 157.90 | -0.44% | 158.55 | 159.70 | 157.50 | 59 573 | 33 192M | 0.03% | |
INNATE PHARMA | 2.180 | -0.46% | 2.175 | 2.205 | 2.175 | 17 169 | 176M | 0.02% | |
2CRSI | 4.26 | -0.47% | 4.30 | 4.31 | 4.16 | 67 814 | 95M | 0.30% | |
CAPGEMINI | 213.70 | -0.47% | 214.10 | 214.90 | 213.50 | 60 042 | 36 886M | 0.03% | |
ADVICENNE | 2.110 | -0.47% | 2.050 | 2.145 | 1.722 | 102 276 | 26M | 0.83% | |
MR BRICOLAGE | 8.28 | -0.48% | 8.32 | 8.34 | 8.28 | 1 892 | 86M | 0.02% | |
LABO EUROMEDIS | 4.18 | -0.48% | 4.20 | 4.20 | 4.18 | 84 | 12M | 0.00% | |
EMOVA GROUP | 1.035 | -0.48% | 1.035 | 1.035 | 1.035 | 1 | 10M | 0.00% | |
ABEO | 10.20 | -0.49% | 10.25 | 10.25 | 10.10 | 176 | 77M | 0.00% | |
ROBERTET | 786.0 | -0.50% | 791.0 | 791.0 | 784.0 | 246 | 1 704M | 0.00% | |
TFF GROUP | 43.0 | -0.50% | 43.2 | 43.4 | 42.8 | 1 806 | 932M | 0.00% | |
SANOFI | 91.30 | -0.50% | 91.14 | 91.86 | 91.07 | 244 141 | 115 476M | 0.02% | |
ACANTHE DEV. | 0.392 | -0.51% | 0.394 | 0.394 | 0.380 | 10 149 | 58M | 0.01% | |
MND | 0.770 | -0.52% | 0.774 | 0.774 | 0.770 | 252 | 55M | 0.00% | |
CATANA GROUP | 4.695 | -0.53% | 4.730 | 4.770 | 4.670 | 27 862 | 144M | 0.09% | |
UNIBAIL-RODAMCO-WE | 74.34 | -0.54% | 75.06 | 75.36 | 74.00 | 68 911 | 10 336M | 0.05% | |
LEXIBOOK LINGUIST. | 3.450 | -0.58% | 3.470 | 3.470 | 3.370 | 2 865 | 27M | 0.04% | |
NEXITY | 9.410 | -0.58% | 9.480 | 9.565 | 9.245 | 72 299 | 528M | 0.13% | |
VALNEVA | 3.570 | -0.59% | 3.546 | 3.630 | 3.520 | 90 688 | 496M | 0.07% | |
MANITOU BF | 25.25 | -0.59% | 25.40 | 25.40 | 25.15 | 2 676 | 1 002M | 0.01% | |
AMPLITUDE SURGICAL | 3.38 | -0.59% | 3.40 | 3.40 | 3.38 | 332 | 162M | 0.00% | |
CRCAM PARIS ET IDF | 59.90 | -0.65% | 60.30 | 60.30 | 59.90 | 182 | 489M | 0.00% | |
TELEPERFORMANCE | 90.08 | -0.66% | 91.02 | 91.14 | 89.68 | 86 787 | 5 715M | 0.14% | |
SODEXO | 79.70 | -0.67% | 80.22 | 80.46 | 79.58 | 23 399 | 11 752M | 0.02% | |
STELLANTIS NV | 26.500 | -0.68% | 26.730 | 26.775 | 26.455 | 1 090 618 | 83 878M | 0.03% |