Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 23

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AXWAY SOFTWARE 26.0 -0.40% 26.0 26.0 26.0 47 562M 0.00%
DERICHEBOURG 4.414 -0.41% 4.438 4.476 4.400 74 857 704M 0.05%
THERAVET 0.976 -0.41% 0.946 0.980 0.930 1 640 3M 0.05%
HUNYVERS 12.10 -0.41% 12.15 12.20 12.10 507 47M 0.01%
EKINOPS 3.570 -0.42% 3.585 3.620 3.550 27 960 96M 0.10%
THALES 157.90 -0.44% 158.55 159.70 157.50 59 573 33 192M 0.03%
INNATE PHARMA 2.180 -0.46% 2.175 2.205 2.175 17 169 176M 0.02%
2CRSI 4.26 -0.47% 4.30 4.31 4.16 67 814 95M 0.30%
CAPGEMINI 213.70 -0.47% 214.10 214.90 213.50 60 042 36 886M 0.03%
ADVICENNE 2.110 -0.47% 2.050 2.145 1.722 102 276 26M 0.83%
MR BRICOLAGE 8.28 -0.48% 8.32 8.34 8.28 1 892 86M 0.02%
LABO EUROMEDIS 4.18 -0.48% 4.20 4.20 4.18 84 12M 0.00%
EMOVA GROUP 1.035 -0.48% 1.035 1.035 1.035 1 10M 0.00%
ABEO 10.20 -0.49% 10.25 10.25 10.10 176 77M 0.00%
ROBERTET 786.0 -0.50% 791.0 791.0 784.0 246 1 704M 0.00%
TFF GROUP 43.0 -0.50% 43.2 43.4 42.8 1 806 932M 0.00%
SANOFI 91.30 -0.50% 91.14 91.86 91.07 244 141 115 476M 0.02%
ACANTHE DEV. 0.392 -0.51% 0.394 0.394 0.380 10 149 58M 0.01%
MND 0.770 -0.52% 0.774 0.774 0.770 252 55M 0.00%
CATANA GROUP 4.695 -0.53% 4.730 4.770 4.670 27 862 144M 0.09%
UNIBAIL-RODAMCO-WE 74.34 -0.54% 75.06 75.36 74.00 68 911 10 336M 0.05%
LEXIBOOK LINGUIST. 3.450 -0.58% 3.470 3.470 3.370 2 865 27M 0.04%
NEXITY 9.410 -0.58% 9.480 9.565 9.245 72 299 528M 0.13%
VALNEVA 3.570 -0.59% 3.546 3.630 3.520 90 688 496M 0.07%
MANITOU BF 25.25 -0.59% 25.40 25.40 25.15 2 676 1 002M 0.01%
AMPLITUDE SURGICAL 3.38 -0.59% 3.40 3.40 3.38 332 162M 0.00%
CRCAM PARIS ET IDF 59.90 -0.65% 60.30 60.30 59.90 182 489M 0.00%
TELEPERFORMANCE 90.08 -0.66% 91.02 91.14 89.68 86 787 5 715M 0.14%
SODEXO 79.70 -0.67% 80.22 80.46 79.58 23 399 11 752M 0.02%
STELLANTIS NV 26.500 -0.68% 26.730 26.775 26.455 1 090 618 83 878M 0.03%