Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 25
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 3.762 | -2.24% | 3.812 | 3.828 | 3.736 | 54 329 | 1 788M | 0.01% | |
| BAINS MER MONACO | 105.5 | -2.30% | 108.0 | 108.0 | 103.0 | 688 | 2 587M | 0.00% | |
| STMICROELECTRONICS | 36.710 | -2.30% | 36.950 | 37.150 | 36.710 | 1 468 301 | 33 453M | 0.16% | |
| EGIDE | 0.584 | -2.34% | 0.618 | 0.620 | 0.580 | 83 062 | 9M | 0.51% | |
| CGG | 0.4269 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3 550 181 | 305M | 0.50% | |
| GROUPE TERA | 4.04 | -2.42% | 4.12 | 4.12 | 3.86 | 163 | 14M | 0.00% | |
| SANOFI NV24 | 81.96 | -2.43% | 81.96 | 81.96 | 81.96 | 5 930 | 7M | 6.49% | |
| SENSORION | 0.714 | -2.46% | 0.734 | 0.734 | 0.702 | 9 999 | 214M | 0.00% | |
| MAAT PHARMA | 8.72 | -2.46% | 8.98 | 9.06 | 8.72 | 2 844 | 101M | 0.02% | |
| REWORLD MEDIA | 2.565 | -2.47% | 2.580 | 2.595 | 2.565 | 38 963 | 146M | 0.07% | |
| WEDIA | 23.0 | -2.50% | 23.0 | 23.0 | 23.0 | 30 | 20M | 0.00% | |
| VEOM GROUP | 0.233 | -2.51% | 0.239 | 0.239 | 0.227 | 17 187 | 1M | 0.67% | |
| BENETEAU | 12.36 | -2.52% | 12.54 | 12.56 | 12.34 | 68 215 | 1 023M | 0.08% | |
| RAPID NUTRITION | 0.0979 | -2.59% | 0.0962 | 0.1098 | 0.0913 | 636 740 | 1M | 4.67% | |
| FORVIA | 14.235 | -2.60% | 14.295 | 14.405 | 14.020 | 857 856 | 2 806M | 0.44% | |
| CHARGEURS | 10.50 | -2.60% | 11.16 | 11.16 | 10.06 | 29 719 | 261M | 0.12% | |
| E PANGO | 0.710 | -2.61% | 0.729 | 0.729 | 0.690 | 4 325 | 4M | 0.08% | |
| EDILIZIACROBATICA | 11.10 | -2.63% | 11.40 | 11.40 | 11.10 | 376 | 92M | 0.00% | |
| MCPHY ENERGY | 1.848 | -2.63% | 1.870 | 1.878 | 1.840 | 35 313 | 52M | 0.13% | |
| CIBOX INTER A CTIV | 0.0146 | -2.67% | 0.0154 | 0.0154 | 0.0130 | 248 646 | 3M | 0.14% | |
| SIRIUS MEDIA | 0.579 | -2.69% | 0.584 | 0.586 | 0.566 | 36 883 | 17M | 0.13% | |
| EUROPACORP | 0.321 | -2.73% | 0.330 | 0.330 | 0.321 | 2 545 | 40M | 0.00% | |
| SOITEC | 87.20 | -2.79% | 86.55 | 88.35 | 86.00 | 89 479 | 3 114M | 0.25% | |
| ACTIA GROUP | 4.13 | -2.82% | 4.27 | 4.27 | 4.13 | 5 931 | 83M | 0.03% | |
| NEXITY | 9.465 | -2.87% | 9.645 | 9.705 | 9.260 | 281 716 | 531M | 0.50% | |
| DERICHEBOURG | 3.990 | -2.97% | 4.074 | 4.096 | 3.990 | 402 414 | 636M | 0.25% | |
| ENERGISME | 0.0063 | -3.08% | 0.0065 | 0.0066 | 0.0061 | 3 274 093 | 13M | 0.16% | |
| EVERGREEN | 1.890 | -3.08% | 1.920 | 1.920 | 1.890 | 2 940 | 76M | 0.01% | |
| ADVICENNE | 1.690 | -3.21% | 1.746 | 1.748 | 1.652 | 21 252 | 21M | 0.17% | |
| NEOLIFE | 0.0870 | -3.23% | 0.0857 | 0.0900 | 0.0841 | 149 204 | 8M | 0.15% |
