Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 27

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FDJ	35.18	-4.04%	36.38	36.38	34.82	445 519	6 719M	0.23%	IA
MEDINCELL	10.90	-4.05%	11.20	11.68	10.80	229 245	317M	0.79%	IA
THERANEXUS	1.055	-4.09%	1.100	1.130	1.040	10 551	8M	0.14%	IA
LOGIC INSTRUMENT	1.130	-4.24%	1.185	1.195	1.095	29 648	10M	0.33%	IA
ROUGIER S.A.	14.8	-4.50%	14.9	15.4	14.5	602	16M	0.10%
GASCOGNE	2.81	-4.75%	2.80	2.94	2.74	9 801	83M	0.03%	IA
MICROPOLE	1.780	-4.81%	1.855	1.885	1.700	62 232	52M	0.21%	IA
BILENDI	16.20	-4.99%	17.05	17.05	16.15	1 165	74M	0.03%	IA
WORLDLINE	10.170	-5.31%	10.785	10.785	10.170	1 784 027	2 878M	0.63%	IA
BAIKOWSKI	14.0	-5.40%	14.8	14.8	14.0	721	52M	0.00%	IA
INTEGRAGEN	0.655	-5.76%	0.690	0.690	0.655	1 321	4M	0.02%
THERAVET	0.732	-6.15%	0.764	0.770	0.700	10 253	2M	0.32%	IA
GOLD BY GOLD	2.06	-6.36%	2.28	2.28	2.06	4 633	6M	0.17%
ZCCM	1.47	-6.37%	1.47	1.47	1.47	1 000	22M	0.01%
NSC GROUPE	44.0	-7.60%	45.0	45.0	44.0	34	20M	0.00%
VEOM GROUP	0.239	-8.08%	0.268	0.270	0.239	18 988	1M	0.74%	IA
FACEPHI	1.990	-8.72%	2.180	2.180	1.990	4 351	44M	0.02%
ROCTOOL	0.990	-10.00%	1.095	1.095	0.990	1 021	7M	0.02%	IA
VERNEY CARRON	6.40	-11.11%	6.40	6.40	6.40	110	3M	0.02%
TONNER DRONES	0.0148	-11.90%	0.0150	0.0176	0.0144	14 996 820	3M	7.47%	IA
NEOVACS	0.3300	-13.16%	0.3700	0.3700	0.3100	8 765	116 056	2.49%	IA
HOPIUM	0.0300	-15.49%	0.0352	0.0364	0.0300	2 313 715	2M	4.55%	IA
SARTORIUS STED BIO	209.60	-15.69%	212.00	219.70	201.20	299 152	20 400M	0.31%	IA
SPINEWAY	1.0010	-17.71%	1.1600	1.1602	0.9680	387 276	1M	46.49%	IA
PART.INDLES MINI.	9.00	-18.92%	9.00	9.00	9.00	1	16M	0.00%
EXAIL TECHNOLOGIES	19.32	-19.16%	22.80	22.85	19.32	217 343	337M	1.25%	IA
CASINO BSA3	0.0004	-20.00%	0.0004	0.0004	0.0004	3 532 863	282 796	0.50%
SAFE	0.0006	-25.00%	0.0006	0.0008	0.0004	12 773 216	6 725	113.96%	IA