Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 28
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MEDIA 6 | 10.00 | -9.09% | 10.90 | 10.90 | 10.00 | 33 | 26M | 0.00% | |
ORPEA | 10.138 | -9.30% | 11.074 | 11.300 | 9.968 | 576 449 | 1 614M | 0.36% | |
TONNER DRONES | 0.6500 | -9.97% | 0.6500 | 0.6500 | 0.6500 | 15 104 | 1M | 0.91% | |
DONTNOD | 2.70 | -10.00% | 3.05 | 3.05 | 2.48 | 112 774 | 35M | 0.86% | |
BD MULTI MEDIA | 1.600 | -10.01% | 1.650 | 1.686 | 1.540 | 5 486 | 4M | 0.21% | |
EUROPLASMA | 0.0008 | -11.11% | 0.0010 | 0.0010 | 0.0008 | 208 990 043 | 1M | 15.52% | |
VANTIVA BSA 2024 | 0.0016 | -11.11% | 0.0018 | 0.0018 | 0.0016 | 4 048 | 24 434 | 0.03% | |
NEXTEDIA | 0.622 | -11.40% | 0.622 | 0.648 | 0.602 | 324 149 | 24M | 0.83% | |
TROC ILE | 3.02 | -13.71% | 2.50 | 3.02 | 2.50 | 540 | 2M | 0.08% | |
CEGEDIM | 13.00 | -15.36% | 12.50 | 13.26 | 11.30 | 108 590 | 182M | 0.78% | |
ONE EXPERIENCE | 0.486 | -19.00% | 0.560 | 0.560 | 0.480 | 2 115 | 4M | 0.02% | |
SOITEC | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 | 3 425M | 1.86% | |
ACHETER-LOUER.FR | 0.0002 | -33.33% | 0.0002 | 0.0003 | 0.0002 | 7 493 879 | 60 490 | 2.48% | |
CBI BSA A | 0.0001 | -50.00% | 0.0003 | 0.0003 | 0.0001 | 2 800 216 | 25 071 | 1.12% | |
CASINO GUICHARD | 0.0391 | -63.42% | 0.0700 | 0.0700 | 0.0332 | 187 287 797 | 1 459M | 0.50% |