Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 3
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DBT | 1.4202 | +2.90% | 1.4300 | 1.4998 | 1.4202 | 1 326 | 7M | 0.03% | |
| MERCIALYS | 10.450 | +2.85% | 10.160 | 10.480 | 10.150 | 245 258 | 981M | 0.26% | |
| TOUR EIFFEL | 10.20 | +2.82% | 9.94 | 10.20 | 9.94 | 979 | 169M | 0.01% | |
| LVMH | 804.0 | +2.80% | 806.3 | 823.6 | 794.9 | 504 860 | 403 126M | 0.10% | |
| KKO INTERNATIONAL | 0.0888 | +2.78% | 0.0888 | 0.0888 | 0.0888 | 1 650 | 12M | 0.00% | |
| AGRIPOWER | 0.966 | +2.77% | 0.940 | 0.968 | 0.880 | 7 174 | 3M | 0.20% | |
| LHYFE | 4.240 | +2.66% | 4.230 | 4.275 | 4.130 | 15 344 | 203M | 0.03% | |
| DONTNOD | 2.71 | +2.65% | 2.62 | 2.71 | 2.59 | 22 344 | 35M | 0.17% | |
| LDC | 138.0 | +2.60% | 134.5 | 138.0 | 134.5 | 799 | 2 434M | 0.00% | |
| REMY COINTREAU | 92.60 | +2.60% | 89.80 | 92.95 | 89.60 | 105 685 | 4 746M | 0.21% | |
| CHRISTIAN DIOR | 752.0 | +2.50% | 744.5 | 768.5 | 743.5 | 4 227 | 135 742M | 0.00% | |
| CASINO GUICHARD | 0.0290 | +2.47% | 0.0283 | 0.0292 | 0.0276 | 14 300 226 | 1 082M | 0.04% | |
| ERAMET | 75.60 | +2.44% | 74.60 | 76.00 | 74.15 | 49 791 | 2 174M | 0.17% | |
| ADVICENNE | 1.698 | +2.41% | 1.688 | 1.700 | 1.614 | 30 936 | 21M | 0.25% | |
| VIRBAC | 368.5 | +2.40% | 360.0 | 370.0 | 359.0 | 7 796 | 3 117M | 0.10% | |
| PROLOGUE | 0.2150 | +2.38% | 0.2120 | 0.2150 | 0.2100 | 24 611 | 20M | 0.03% | |
| CRCAM ATL.VEND.CCI | 85.50 | +2.35% | 83.50 | 85.50 | 82.00 | 341 | 106M | 0.03% | |
| CERINNOV GROUP | 1.960 | +2.35% | 1.925 | 1.990 | 1.900 | 3 162 | 9M | 0.07% | |
| THERANEXUS | 1.100 | +2.33% | 1.080 | 1.110 | 1.080 | 2 877 | 9M | 0.04% | |
| HERMES INTL | 2 342.0 | +2.30% | 2 331.0 | 2 367.0 | 2 306.0 | 59 097 | 247 244M | 0.10% | |
| PIERRE VACANCES | 1.280 | +2.24% | 1.260 | 1.304 | 1.254 | 159 040 | 582M | 0.04% | |
| WE.CONNECT | 19.0 | +2.20% | 18.2 | 19.0 | 18.2 | 489 | 53M | 0.00% | |
| MANITOU BF | 25.95 | +2.17% | 25.50 | 26.00 | 25.40 | 10 716 | 1 029M | 0.03% | |
| BAIKOWSKI | 14.8 | +2.10% | 14.7 | 14.9 | 14.6 | 447 | 54M | 0.00% | |
| GLOBAL BIOENERGIES | 1.946 | +2.10% | 1.908 | 2.000 | 1.902 | 28 803 | 35M | 0.16% | |
| VANTIVA | 0.1480 | +2.07% | 0.1480 | 0.1480 | 0.1450 | 53 546 | 73M | 0.01% | |
| TRANSGENE | 1.480 | +2.07% | 1.452 | 1.520 | 1.432 | 44 937 | 149M | 0.05% | |
| CRCAM ALP.PROV.CCI | 76.00 | +2.01% | 74.50 | 76.50 | 74.11 | 433 | 54M | 0.06% | |
| PATRIMOINE ET COMM | 21.20 | +1.92% | 21.30 | 21.30 | 21.20 | 1 070 | 320M | 0.01% | |
| CARBIOS | 19.04 | +1.82% | 18.78 | 19.56 | 18.72 | 34 940 | 321M | 0.21% |
