Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 4

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THERAVET	0.790	+1.54%	0.750	0.790	0.750	11 792	3M	0.37%	IA
CHARWOOD ENERGY	3.98	+1.53%	3.96	3.98	3.96	508	21M	0.01%
GUILLEMOT	5.30	+1.53%	5.22	5.54	5.22	12 563	80M	0.08%	IA
COHERIS	5.36	+1.52%	5.10	5.36	5.02	2 829	30M	0.05%	IA
LEBON	95.8	+1.50%	94.4	95.8	94.4	114	112M	0.00%	IA
RIBER	2.77	+1.47%	2.72	2.77	2.70	24 312	59M	0.11%	IA
KERLINK	0.838	+1.45%	0.830	0.850	0.822	3 016	6M	0.04%	IA
PRODWAYS	0.700	+1.45%	0.691	0.700	0.690	9 721	36M	0.02%	IA
ENENSYS	0.570	+1.42%	0.572	0.590	0.570	2 970	4M	0.04%	IA
CA TOULOUSE 31 CCI	64.10	+1.42%	63.20	64.10	63.20	911	91M	0.06%	IA
GLOBAL BIOENERGIES	1.838	+1.32%	1.814	1.838	1.770	25 132	33M	0.14%	IA
REXEL	24.78	+1.31%	24.47	24.93	24.44	369 481	7 452M	0.12%	IA
CATERPILLAR INC	344.5	+1.30%	343.0	344.5	343.0	63	280 731M	0.00%
POUJOULAT	15.90	+1.27%	15.75	16.00	15.75	596	125M	0.01%	IA
CNOVA	1.215	+1.25%	1.215	1.215	1.215	718	419M	0.00%
SPIE	34.00	+1.25%	33.88	34.10	33.66	46 709	5 675M	0.03%	IA
EUROBIO-SCIENTIFIC	14.60	+1.25%	14.70	14.70	14.48	1 373	150M	0.01%	IA
NAMR	1.215	+1.25%	1.160	1.215	1.160	154	7M	0.00%	IA
ATARI	0.1240	+1.22%	0.1250	0.1260	0.1220	68 577	55M	0.02%	IA
BILENDI	16.80	+1.20%	16.75	16.80	16.55	452	77M	0.01%	IA
INTERPARFUMS	51.50	+1.18%	51.00	51.80	51.00	30 399	3 564M	0.04%	IA
MANITOU BF	25.85	+1.17%	25.55	25.95	25.55	6 278	1 025M	0.02%	IA
NEOEN	29.52	+1.17%	29.18	29.58	28.66	123 132	4 493M	0.08%	IA
OS BLM (EUR)	148.64	+1.17%	148.64	148.64	148.64	1	73M	0.00%
LLEIDA	0.870	+1.16%	0.860	0.870	0.860	751	14M	0.01%
MULTI MSCI WDHEUR	11.730	+1.11%	11.735	11.742	11.721	7 288	1M	7.29%
IPSOS	63.55	+1.11%	63.00	63.70	62.75	23 101	2 746M	0.05%	IA
ROBERTET	885.0	+1.10%	876.0	887.0	870.0	572	1 918M	0.00%	IA
SAVENCIA	53.0	+1.10%	52.4	53.2	51.8	1 235	744M	0.00%	IA
GAUMONT	96.0	+1.10%	96.0	96.0	96.0	51	300M	0.00%