Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 7

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALD 5.930 +0.59% 5.915 5.985 5.895 82 690 4 845M 0.01% IA
COVIVIO 46.68 +0.56% 46.62 46.92 46.40 30 243 4 715M 0.03% IA
EIFFAGE 98.86 +0.53% 98.60 99.16 98.44 35 625 9 688M 0.04% IA
RENAULT 48.54 +0.52% 48.40 48.87 48.36 170 384 14 354M 0.06% IA
OENEO 10.15 +0.50% 10.10 10.15 10.10 80 260 660M 0.12% IA
MOULINVEST 20.00 +0.50% 19.90 20.00 19.90 264 62M 0.01% IA
VAZIVA 37.0 +0.50% 37.0 37.0 37.0 11 92M 0.00%
SQLI 43.0 +0.50% 43.0 43.0 43.0 252 200M 0.00%
CGG 0.4321 +0.49% 0.4350 0.4375 0.4253 1 849 461 308M 0.26% IA
EUROFINS SCIENT. 59.20 +0.48% 58.90 59.82 58.44 107 678 11 424M 0.06% IA
MERCIALYS 10.500 +0.48% 10.450 10.540 10.410 63 161 986M 0.07% IA
EUTELSAT COMMUNIC. 3.806 +0.48% 3.820 3.854 3.770 51 341 1 809M 0.01% IA
DBV TECHNOLOGIES 1.276 +0.47% 1.280 1.280 1.254 13 984 123M 0.02% IA
HAFFNER ENERGY 0.4460 +0.45% 0.4440 0.4460 0.4400 2 283 20M 0.01% IA
BOIRON 33.75 +0.45% 33.95 33.95 33.65 1 442 592M 0.01% IA
MAAT PHARMA 8.94 +0.45% 9.10 9.10 8.94 451 104M 0.00% IA
NOKIA 3.1615 +0.43% 3.1525 3.2275 3.0475 288 320 17 747M 0.01% IA
CELLECTIS 2.355 +0.43% 2.410 2.410 2.340 8 131 169M 0.01% IA
BOA CONCEPT 25.6 +0.40% 25.5 25.6 25.5 86 25M 0.00% IA
ELEC.STRASBOURG 115.0 +0.40% 115.0 115.0 115.0 391 824M 0.00% IA
INFOTEL 50.8 +0.40% 50.6 50.8 50.6 1 325 352M 0.00% IA
PERRIER (GERARD) 98.6 +0.40% 98.4 98.6 98.4 26 392M 0.00% IA
LAURENT-PERRIER 121.0 +0.40% 121.0 121.0 120.0 140 719M 0.00% IA
REWORLD MEDIA 2.610 +0.39% 2.605 2.635 2.590 40 327 149M 0.07% IA
ST DUPONT 0.0530 +0.38% 0.0530 0.0530 0.0506 52 562 50M 0.01% IA
LUMIBIRD 13.95 +0.36% 13.80 13.95 13.70 2 053 313M 0.01% IA
CARREFOUR 15.660 +0.32% 15.605 15.765 15.500 404 534 11 100M 0.06% IA
PIERRE VACANCES 1.284 +0.31% 1.262 1.296 1.262 23 017 583M 0.01% IA
EUROPACORP 0.322 +0.31% 0.322 0.322 0.321 1 996 40M 0.00% IA
MULTI MSCI WDHEUR 11.619 +0.31% 11.619 11.619 11.619 19 1M 0.02%

NOUVEAU !