Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 8

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VOYAGEURS DU MONDE	130.0	+0.60%	129.4	135.0	128.4	1 501	561M	0.00%	IA
GEA GRENOBL.ELECT.	80.0	+0.60%	79.5	80.0	79.5	21	88M	0.00%
ATOS	1.7805	+0.59%	1.7890	1.8740	1.7805	1 121 753	198M	1.01%	IA
GPE PAROT (AUTO)	8.70	+0.58%	8.70	8.70	8.65	5 270	56M	0.08%
ENGIE	15.820	+0.57%	15.815	15.955	15.750	4 934 937	38 526M	0.20%	IA
COFACE	14.44	+0.56%	14.39	14.45	14.35	174 819	2 169M	0.12%	IA
VICAT	36.40	+0.55%	36.20	36.50	36.00	13 534	1 634M	0.03%	IA
NICOX	0.3745	+0.54%	0.3725	0.3750	0.3715	59 228	19M	0.12%	IA
MILIBOO	1.900	+0.53%	1.895	1.900	1.880	2 637	13M	0.04%	IA
DEEZER	1.985	+0.51%	1.975	1.995	1.975	966	232M	0.00%	IA
OENEO	10.15	+0.50%	10.10	10.15	10.10	80 459	660M	0.12%	IA
SQLI	43.0	+0.50%	43.0	43.0	43.0	254	200M	0.00%
AIRBUS	160.66	+0.48%	161.22	161.60	158.90	779 681	127 288M	0.10%	IA
TIKEHAU CAPITAL	21.25	+0.47%	21.15	21.45	21.15	14 646	3 744M	0.01%	IA
PREDILIFE	4.34	+0.46%	4.34	4.36	4.34	118	16M	0.00%	IA
MAAT PHARMA	8.94	+0.45%	9.10	9.10	8.94	451	104M	0.00%	IA
SHOWROOMPRIVE	1.130	+0.44%	1.130	1.140	1.110	13 852	134M	0.01%	IA
GL EVENTS	18.74	+0.43%	18.76	18.76	18.46	7 608	562M	0.03%	IA
LANSON-BCC	45.2	+0.40%	45.0	45.2	44.5	213	305M	0.00%	IA
BOA CONCEPT	25.6	+0.40%	25.5	25.6	25.5	86	25M	0.00%	IA
TFF GROUP	45.4	+0.40%	45.4	45.4	44.6	2 684	984M	0.00%	IA
LACROIX GROUP	24.3	+0.40%	24.5	24.5	23.4	437	117M	0.00%	IA
TME PHARMA	0.2550	+0.39%	0.2530	0.2695	0.2460	313 729	7M	1.10%	IA
MERCIALYS	10.490	+0.38%	10.450	10.540	10.410	159 594	985M	0.17%	IA
ASSYSTEM	52.50	+0.38%	52.40	53.10	52.40	12 460	823M	0.08%	IA
REMY COINTREAU	92.95	+0.38%	92.50	93.85	92.35	58 644	4 764M	0.11%	IA
LUMIBIRD	13.95	+0.36%	13.80	13.95	13.70	1 760	313M	0.01%	IA
GROUPE BERKEM	1.430	+0.35%	1.420	1.440	1.420	2 667	25M	0.02%	IA
COVIVIO HOTELS	14.90	+0.34%	15.00	15.00	14.80	1 763	2 207M	0.00%	IA
MBWS	3.05	+0.33%	3.03	3.09	3.03	19 457	342M	0.02%	IA