Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Page 9
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SAVONNERIE NYONS | 33.2 | +0.00% | 33.2 | 33.2 | 33.2 | 50 | 7M | 0.00% | |
| BODY ONE | 0.320 | +0.00% | 0.320 | 0.320 | 0.320 | 10 | 1M | 0.00% | |
| BROADPEAK | 1.380 | +0.00% | 1.375 | 1.400 | 1.375 | 815 | 17M | 0.01% | |
| SCIENTIA SCHOOL | - | +0.00% | - | - | - | - | - | - | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1 748 | 28M | 0.10% | |
| EUROFINS SCIE.NV24 | - | +0.00% | - | - | - | - | - | - | |
| MAROC TELECOM | 8.15 | +0.00% | 8.10 | 8.15 | 7.95 | 4 953 | 7 165M | 0.00% | |
| UNION TECH.INFOR. | 0.505 | +0.00% | 0.500 | 0.505 | 0.494 | 112 | 5M | 0.00% | |
| HOT.MAJESTIC CANNE | 5 550.0 | +0.00% | 5 550.0 | 5 550.0 | 5 550.0 | 1 | 343M | 0.00% | |
| FAYENC.SARREGUEMI. | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 10 | 3M | 0.00% | |
| ARIMELIA ITG | - | +0.00% | - | - | - | - | - | - | |
| HOCHE BAINS L.BAIN | 69.0 | +0.00% | 69.0 | 69.0 | 69.0 | 100 | 8M | 0.10% | |
| ACHETER-LOUER.FR | 0.0004 | +0.00% | 0.0004 | 0.0004 | 0.0002 | 720 702 | 369 312 | 0.08% | |
| AGENCE AUTO | 0.280 | +0.00% | 0.280 | 0.280 | 0.280 | 3 777 | 280 000 | 0.38% | |
| WE.CONNECT | 19.5 | +0.00% | 19.6 | 19.9 | 19.4 | 1 532 | 54M | 0.10% | |
| COHERIS | 5.36 | +0.00% | 5.10 | 5.36 | 5.02 | 2 829 | 30M | 0.05% | |
| BERNARD LOISEAU | 3.78 | +0.00% | 3.78 | 3.78 | 3.78 | 27 | 7M | 0.00% | |
| CFI | 0.510 | +0.00% | 0.510 | 0.510 | 0.510 | 48 | 435 654 | 0.01% | |
| FREY | 28.0 | +0.00% | 28.0 | 28.0 | 28.0 | 273 | 903M | 0.00% | |
| MEXEDIA | 13.3 | +0.00% | 12.4 | 13.3 | 12.4 | 60 | 76M | 0.00% | |
| ITESOFT | 3.96 | +0.00% | 3.96 | 3.96 | 3.96 | 220 | 24M | 0.00% | |
| HAMILTON GLOBAL OP | 43.0 | +0.00% | 43.0 | 43.0 | 43.0 | 1 | 18M | 0.00% | |
| TF1 NV24 | - | +0.00% | - | - | - | - | - | - | |
| ROUGIER S.A. | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 50 | 16M | 0.00% | |
| KOMPUESTOS | 0.805 | +0.00% | 0.805 | 0.805 | 0.805 | 1 | 10M | 0.00% | |
| MUTTER VENTURES | - | +0.00% | - | - | - | - | - | - | |
| FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
| ASHLER ET MANSON | - | +0.00% | - | - | - | - | - | - | |
| GENOWAY | 3.96 | +0.00% | 3.96 | 3.98 | 3.92 | 1 327 | 37M | 0.01% | |
| GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - |
