Palmarès et cotations US NYSE Market 50 - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
CAMBER ENERGY INC. | 0.2100 | +11.82% | 0.1900 | 0.2170 | 0.1821 | 5 776 839 | - | - | |
GENIUS GROUP LTD. | 0.4640 | +9.69% | 0.4500 | 0.4750 | 0.4250 | 6 563 480 | - | - | |
MAG SILVER CORP. | 9.88 | +9.66% | 9.13 | 9.91 | 9.11 | 2 041 409 | - | - | |
NEW GOLD INC. | 1.69 | +6.96% | 1.58 | 1.70 | 1.58 | 7 941 672 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 30.56 | +6.74% | 29.22 | 30.61 | 29.22 | 159 912 | - | - | |
TASEKO MINES LTD. | 2.21 | +6.25% | 2.10 | 2.25 | 2.08 | 3 639 902 | - | - | |
CENTRUS ENERGY | 41.07 | +4.45% | 39.52 | 41.15 | 39.33 | 121 846 | - | - | |
EQUINOX GOLD CORP. | 5.63 | +4.26% | 5.45 | 5.64 | 5.40 | 1 508 998 | - | - | |
TOMPKINS FINANCIAL | 49.64 | +4.24% | 48.36 | 49.85 | 48.23 | 53 228 | - | - | |
INTEST CORP. | 11.37 | +4.12% | 11.02 | 11.48 | 10.94 | 148 766 | - | - | |
FRANKLIN STREET PROPERTIES | 2.26 | +3.67% | 2.20 | 2.26 | 2.19 | 771 465 | - | - | |
STANDARD LITHIUM | 1.19 | +3.48% | 1.17 | 1.24 | 1.15 | 3 045 170 | - | - | |
PARK NATIONAL CORP. | 134.71 | +3.40% | 130.64 | 135.01 | 130.64 | 39 276 | - | - | |
SILVERCORP METALS INC. | 3.15 | +3.28% | 3.06 | 3.15 | 3.05 | 1 319 305 | - | - | |
RILEY EXPLORATION PERMIAN INC. | 32.35 | +3.19% | 31.46 | 32.38 | 31.43 | 47 180 | - | - | |
EVOLUTION PETROLEUM | 6.04 | +3.07% | 5.85 | 6.04 | 5.82 | 217 352 | - | - | |
IVANHOE ELECTRIC INC. | 9.11 | +3.05% | 8.92 | 9.35 | 8.89 | 334 644 | - | - | |
ZOMEDICA CORP. | 0.1440 | +2.93% | 0.1372 | 0.1472 | 0.1372 | 5 751 169 | - | - | |
SILVERCREST METALS INC. | 6.58 | +2.33% | 6.45 | 6.61 | 6.45 | 989 509 | - | - | |
TELLURIAN INC. | 0.5937 | +2.17% | 0.5850 | 0.5999 | 0.5520 | 25 361 161 | - | - | |
NATIONAL HEALTHCARE | 93.31 | +1.90% | 91.67 | 93.40 | 91.67 | 48 816 | - | - | |
NOVAGOLD RESOURCES INC. | 2.76 | +1.85% | 2.76 | 2.80 | 2.70 | 2 211 458 | - | - | |
REAVES UTILITY INCOME FUND | 26.89 | +1.82% | 26.45 | 26.89 | 26.42 | 465 138 | - | - | |
SENSEONICS HOLDINGS INC. | 0.5636 | +1.73% | 0.5608 | 0.5697 | 0.5521 | 1 166 379 | - | - | |
OBSIDIAN ENERGY LTD. | 8.14 | +1.62% | 7.77 | 8.18 | 7.73 | 704 763 | - | - | |
I-80 GOLD CORP. | 1.27 | +1.60% | 1.30 | 1.32 | 1.23 | 6 626 500 | - | - | |
GLOBALSTAR INC. | 1.37 | +1.48% | 1.37 | 1.39 | 1.36 | 2 272 628 | - | - | |
B2GOLD CORP | 2.54 | +1.20% | 2.52 | 2.55 | 2.51 | 11 260 071 | - | - | |
CBOE GLOBAL MARKETS INC. | 180.17 | +1.16% | 178.50 | 180.17 | 178.21 | 629 348 | - | - | |
RING ENERGY INC. | 1.92 | +1.05% | 1.87 | 1.94 | 1.86 | 1 876 413 | - | - |