Palmarès et cotations US NYSE Market 50 - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Market 50 - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAMBER ENERGY INC. 0.2100 +11.82% 0.1900 0.2170 0.1821 5 776 839 - -
GENIUS GROUP LTD. 0.4640 +9.69% 0.4500 0.4750 0.4250 6 563 480 - -
MAG SILVER CORP. 9.88 +9.66% 9.13 9.91 9.11 2 041 409 - -
NEW GOLD INC. 1.69 +6.96% 1.58 1.70 1.58 7 941 672 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 30.56 +6.74% 29.22 30.61 29.22 159 912 - -
TASEKO MINES LTD. 2.21 +6.25% 2.10 2.25 2.08 3 639 902 - -
CENTRUS ENERGY 41.07 +4.45% 39.52 41.15 39.33 121 846 - -
EQUINOX GOLD CORP. 5.63 +4.26% 5.45 5.64 5.40 1 508 998 - -
TOMPKINS FINANCIAL 49.64 +4.24% 48.36 49.85 48.23 53 228 - -
INTEST CORP. 11.37 +4.12% 11.02 11.48 10.94 148 766 - -
FRANKLIN STREET PROPERTIES 2.26 +3.67% 2.20 2.26 2.19 771 465 - -
STANDARD LITHIUM 1.19 +3.48% 1.17 1.24 1.15 3 045 170 - -
PARK NATIONAL CORP. 134.71 +3.40% 130.64 135.01 130.64 39 276 - -
SILVERCORP METALS INC. 3.15 +3.28% 3.06 3.15 3.05 1 319 305 - -
RILEY EXPLORATION PERMIAN INC. 32.35 +3.19% 31.46 32.38 31.43 47 180 - -
EVOLUTION PETROLEUM 6.04 +3.07% 5.85 6.04 5.82 217 352 - -
IVANHOE ELECTRIC INC. 9.11 +3.05% 8.92 9.35 8.89 334 644 - -
ZOMEDICA CORP. 0.1440 +2.93% 0.1372 0.1472 0.1372 5 751 169 - -
SILVERCREST METALS INC. 6.58 +2.33% 6.45 6.61 6.45 989 509 - -
TELLURIAN INC. 0.5937 +2.17% 0.5850 0.5999 0.5520 25 361 161 - -
NATIONAL HEALTHCARE 93.31 +1.90% 91.67 93.40 91.67 48 816 - -
NOVAGOLD RESOURCES INC. 2.76 +1.85% 2.76 2.80 2.70 2 211 458 - -
REAVES UTILITY INCOME FUND 26.89 +1.82% 26.45 26.89 26.42 465 138 - -
SENSEONICS HOLDINGS INC. 0.5636 +1.73% 0.5608 0.5697 0.5521 1 166 379 - -
OBSIDIAN ENERGY LTD. 8.14 +1.62% 7.77 8.18 7.73 704 763 - -
I-80 GOLD CORP. 1.27 +1.60% 1.30 1.32 1.23 6 626 500 - -
GLOBALSTAR INC. 1.37 +1.48% 1.37 1.39 1.36 2 272 628 - -
B2GOLD CORP 2.54 +1.20% 2.52 2.55 2.51 11 260 071 - -
CBOE GLOBAL MARKETS INC. 180.17 +1.16% 178.50 180.17 178.21 629 348 - -
RING ENERGY INC. 1.92 +1.05% 1.87 1.94 1.86 1 876 413 - -