Palmarès et cotations Suisse Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LILLY ELI | 690 | +0.00% | 690 | 690 | 690 | - | 655 286M | - | |
| ISH MSCI JAPAN USD D | 2 608.5 | -1.30% | 2 616.0 | 2 616.0 | 2 608.5 | 25 406 | 464 835M | 0.00% | |
| ESG MSCI JAPAN UCITS ETF | 3 239.5 | +0.00% | 3 239.5 | 3 239.5 | 3 239.5 | - | 269 170M | - | |
| CATERPILLAR | 312 | +0.00% | 312 | 312 | 312 | - | 254 247M | - | |
| NESTLE N | 92.08 | -2.02% | 91.00 | 92.08 | 89.52 | 7 255 110 | 245 854M | 0.27% | |
| PEPSICO | 144 | +0.00% | 144 | 144 | 144 | - | 200 330M | - | |
| NOVARTIS N | 90.00 | +0.99% | 90.10 | 90.87 | 89.79 | 4 000 575 | 197 094M | 0.18% | |
| PHILIP MRRS INT-WI | 81.5 | +0.00% | 81.5 | 81.5 | 81.5 | - | 171 909M | - | |
| ABBOTT LABOR | 93.0 | +0.00% | 93.0 | 93.0 | 93.0 | - | 161 372M | - | |
| GEN ELEC | 144 | +0.00% | 144 | 144 | 144 | - | 156 728M | - | |
| ROCHE GS | 218.8 | -1.50% | 222.1 | 222.9 | 218.3 | 1 471 470 | 153 721M | 0.20% | |
| X NIKKEI 225 | 3 866.0 | -1.90% | 3 894.0 | 3 901.5 | 3 850.0 | 74 619 | 133 755M | 0.20% | |
| X MSCI JAPAN | 11 914 | -1.60% | 11 936 | 11 938 | 11 914 | 3 481 | 133 471M | 0.03% | |
| UBSETF MSCI JAPAN JPY DIS JPY | 8 206 | -1.43% | 8 252 | 8 264 | 8 206 | 10 677 | 131 080M | 0.07% | |
| X JAPAN GOVERNMENT BOND | 1 265.40 | +0.00% | 1 265.40 | 1 265.40 | 1 265.40 | - | 118 325M | - | |
| UBS BBG JAPAN TR 1-3 BOND ETF | 1 165.60 | +0.04% | 1 165.60 | 1 165.60 | 1 165.60 | 1 300 | 106 303M | 0.00% | |
| 21SHARES BITCOIN ETP JPY | 3 496.5 | +0.00% | 3 496.5 | 3 496.5 | 3 496.5 | - | 100 271M | - | |
| UBS GROUP N | 24.96 | -0.24% | 25.36 | 25.40 | 24.81 | 6 715 868 | 86 414M | 0.19% | |
| ISH MSCI JAPAN USD A | 29 620 | -0.57% | 29 620 | 29 620 | 29 620 | 30 | 84 439M | 0.00% | |
| ABB LTD N | 44.51 | -0.09% | 44.58 | 44.76 | 44.14 | 2 696 917 | 83 768M | 0.14% | |
| 3M | 82.0 | +0.00% | 82.0 | 82.0 | 82.0 | - | 77 411M | - | |
| RICHEMONT N | 127.75 | -1.16% | 130.15 | 130.30 | 126.00 | 709 474 | 68 676M | 0.13% | |
| ZURICH INSURANCE N | 442.6 | -0.80% | 447.0 | 447.8 | 440.2 | 258 456 | 64 777M | 0.20% | |
| HOLCIM N | 77.76 | -1.77% | 79.44 | 79.44 | 76.50 | 2 010 300 | 45 033M | 0.35% | |
| SIKA N | 256.4 | -1.20% | 261.2 | 261.8 | 253.3 | 210 005 | 41 147M | 0.10% | |
| LONZA N | 513.8 | -1.70% | 522.4 | 523.0 | 510.4 | 135 533 | 38 262M | 0.20% | |
| ANGLO PLC | 28.6 | +20.20% | 28.0 | 28.6 | 28.0 | 3 089 | 38 255M | 0.00% | |
| GIVAUDAN N | 3 926 | -2.02% | 3 982 | 4 011 | 3 889 | 23 950 | 36 251M | 0.26% | |
| SAINT GOBAIN I | 70.42 | +0.00% | 70.42 | 70.42 | 70.42 | - | 36 196M | - | |
| ALCON N | 71.56 | -1.70% | 73.02 | 73.04 | 71.42 | 598 078 | 35 759M | 0.12% |
