Palmarès et cotations Suisse SMI20 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 206.2 | -3.10% | 212.1 | 212.5 | 204.9 | 79 672 | 24 899M | 0.10% | |
| SWISS RE N | 151.75 | +0.96% | 150.35 | 151.85 | 150.35 | 70 394 | 48 180M | 0.02% | |
| HOLCIM N | 99.78 | -0.91% | 100.75 | 100.75 | 98.64 | 98 278 | 57 785M | 0.02% | |
| RICHEMONT N | 160.90 | -0.74% | 161.85 | 162.75 | 160.40 | 43 132 | 86 497M | 0.01% | |
| UBS GROUP N | 29.20 | +0.38% | 29.10 | 29.35 | 29.05 | 405 134 | 101 093M | 0.01% | |
| ALCON N | 81.82 | +0.07% | 82.18 | 82.44 | 81.62 | 51 208 | 40 885M | 0.01% | |
| GIVAUDAN N | 3 825 | -0.42% | 3 850 | 3 857 | 3 812 | 1 376 | 35 318M | 0.01% | |
| ABB LTD N | 49.59 | -0.82% | 49.98 | 50.02 | 49.15 | 264 412 | 92 268M | 0.01% | |
| NOVARTIS N | 99.18 | +1.08% | 98.40 | 99.30 | 98.40 | 214 798 | 209 510M | 0.01% | |
| NESTLE N | 90.14 | +0.60% | 89.90 | 90.40 | 89.84 | 251 686 | 236 167M | 0.01% | |
| LOGITECH N | 81.08 | +0.25% | 80.88 | 81.12 | 80.40 | 21 769 | 13 702M | 0.01% | |
| GEBERIT N | 561.2 | -0.20% | 565.2 | 567.4 | 557.8 | 7 861 | 19 748M | 0.00% | |
| SIKA N | 227.1 | +0.00% | 227.6 | 227.7 | 224.9 | 21 734 | 36 445M | 0.00% | |
| PARTNERS GROUP N | 1 346.5 | +0.10% | 1 348.0 | 1 348.0 | 1 332.5 | 3 034 | 35 952M | 0.00% | |
| ROCHE I | 325.4 | +0.90% | 321.4 | 325.4 | 321.0 | 2 003 | 34 717M | 0.00% | |
| LONZA N | 569.6 | +0.20% | 569.0 | 570.2 | 567.4 | 5 332 | 41 140M | 0.00% | |
| SONOVA N | 267.3 | -0.40% | 269.7 | 269.7 | 265.9 | 4 089 | 15 938M | 0.00% | |
| SWISS LIFE HOLDING AG N | 802.6 | +1.30% | 794.4 | 803.4 | 794.4 | 14 088 | 23 057M | 0.00% | |
| ZURICH INSURANCE N | 617.8 | +1.00% | 613.2 | 618.0 | 613.2 | 23 520 | 90 419M | 0.00% | |
| SWISSCOM N | 531.5 | +0.90% | 528.0 | 531.5 | 528.0 | 10 846 | 27 533M | 0.00% |
