Palmarès et cotations Forex (128 paires de devises)
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/ZAR | 19.0237 | -0.08% | 19.0401 | 19.1077 | 18.9177 | 617 993 | - | - | |
USD/TRY | 32.5014 | -0.03% | 32.5127 | 32.5872 | 32.4631 | 127 249 | - | - | |
USD/SGD | 1.3607 | -0.29% | 1.3647 | 1.3650 | 1.3599 | 82 494 | - | - | |
USD/SEK | 10.9450 | -0.05% | 10.9511 | 11.0076 | 10.9127 | 658 394 | - | - | |
USD/PLN | 4.0658 | -1.12% | 4.1117 | 4.1180 | 4.0594 | 111 541 | - | - | |
USD/NOK | 11.0008 | +0.20% | 10.9795 | 11.0489 | 10.9489 | 662 027 | - | - | |
USD/MXN | 16.9744 | -0.36% | 17.0358 | 17.0884 | 16.8610 | 593 134 | - | - | |
USD/JPY | 154.34 | -0.23% | 154.70 | 154.74 | 154.16 | 146 713 | - | - | |
USD/ILS | 3.80277 | +1.09% | 3.76113 | 3.80289 | 3.75370 | 106 410 | - | - | |
USD/HUF | 368.28 | -1.04% | 372.13 | 372.81 | 367.78 | 144 866 | - | - | |
USD/HKD | 7.8303 | -0.02% | 7.8320 | 7.8324 | 7.8298 | 40 353 | - | - | |
USD/DKK | 6.9929 | -0.46% | 7.0249 | 7.0346 | 6.9865 | 157 698 | - | - | |
USD/CZK | 23.6753 | -0.15% | 23.7097 | 23.7761 | 23.6445 | 274 844 | - | - | |
USD/CNH | 7.24619 | -0.24% | 7.26361 | 7.26861 | 7.24288 | 351 757 | - | - | |
USD/CHF | 0.9105 | -0.24% | 0.9127 | 0.9133 | 0.9093 | 106 620 | - | - | |
USD/CAD | 1.3774 | -0.33% | 1.3819 | 1.3838 | 1.3759 | 174 950 | - | - | |
NZD/ZAR | 11.2506 | +0.31% | 11.2165 | 11.2869 | 11.1856 | 428 008 | - | - | |
NZD/USD | 0.5914 | +0.39% | 0.5892 | 0.5925 | 0.5891 | 111 075 | - | - | |
NZD/SGD | 0.8047 | +0.10% | 0.8041 | 0.8066 | 0.8034 | 61 402 | - | - | |
NZD/SEK | 6.4720 | +0.32% | 6.4518 | 6.4920 | 6.4513 | 94 527 | - | - | |
NZD/PLN | 2.4045 | -0.75% | 2.4225 | 2.4286 | 2.4034 | 37 747 | - | - | |
NZD/NOK | 6.5056 | +0.58% | 6.4687 | 6.5155 | 6.4682 | 97 230 | - | - | |
NZD/MXN | 10.0387 | +0.03% | 10.0375 | 10.0925 | 9.9628 | 481 487 | - | - | |
NZD/JPY | 91.24 | +0.11% | 91.14 | 91.44 | 91.01 | 119 634 | - | - | |
NZD/HUF | 217.78 | -0.67% | 219.24 | 219.89 | 217.61 | 103 690 | - | - | |
NZD/HKD | 4.6308 | +0.37% | 4.6146 | 4.6394 | 4.6138 | 23 614 | - | - | |
NZD/DKK | 4.1353 | -0.08% | 4.1401 | 4.1538 | 4.1323 | 7 874 | - | - | |
NZD/CZK | 14.001 | +0.24% | 13.969 | 14.042 | 13.967 | 73 813 | - | - | |
NZD/CHF | 0.5383 | +0.11% | 0.5377 | 0.5392 | 0.5373 | 130 830 | - | - | |
NZD/CAD | 0.8145 | +0.04% | 0.8142 | 0.8171 | 0.8140 | 137 481 | - | - |