Palmarès et cotations Forex (128 paires de devises) - Volume
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10.8518 | +0.46% | 10.8026 | 10.8630 | 10.7640 | 611 629 | - | - | |
USD/SEK | 10.7205 | +0.75% | 10.6410 | 10.7349 | 10.6183 | 557 629 | - | - | |
USD/ZAR | 18.9300 | -0.03% | 18.9348 | 19.1052 | 18.9008 | 526 722 | - | - | |
EUR/ZAR | 20.4236 | -0.24% | 20.4723 | 20.5897 | 20.4115 | 405 161 | - | - | |
GBP/ZAR | 23.8934 | +0.01% | 23.8900 | 24.0649 | 23.8697 | 405 159 | - | - | |
CHF/ZAR | 21.0007 | +0.44% | 20.9063 | 21.0841 | 20.8858 | 405 137 | - | - | |
CAD/ZAR | 13.9818 | +0.32% | 13.9370 | 14.0361 | 13.9213 | 377 319 | - | - | |
AUD/ZAR | 12.3329 | -0.17% | 12.3531 | 12.3935 | 12.3217 | 367 585 | - | - | |
NZD/ZAR | 11.3050 | -0.36% | 11.3476 | 11.3810 | 11.2986 | 361 862 | - | - | |
USD/MXN | 16.6158 | +0.30% | 16.5662 | 16.6369 | 16.5426 | 337 946 | - | - | |
GBP/MXN | 20.9725 | +0.34% | 20.9016 | 21.0294 | 20.8838 | 332 734 | - | - | |
EUR/MXN | 17.9268 | +0.09% | 17.9130 | 17.9706 | 17.8698 | 332 689 | - | - | |
EUR/JPY | 163.32 | -0.13% | 163.54 | 163.91 | 163.13 | 321 710 | - | - | |
USD/CNH | 7.26227 | +0.05% | 7.25853 | 7.26734 | 7.24412 | 279 847 | - | - | |
AUD/MXN | 10.8252 | +0.16% | 10.8078 | 10.8520 | 10.7534 | 273 692 | - | - | |
CHF/CNH | 8.05666 | +0.52% | 8.01516 | 8.06689 | 8.00438 | 271 444 | - | - | |
EUR/CNH | 7.83526 | -0.17% | 7.84792 | 7.85582 | 7.82605 | 271 441 | - | - | |
NZD/MXN | 9.9230 | -0.03% | 9.9281 | 9.9526 | 9.8765 | 264 170 | - | - | |
CAD/CNH | 5.36396 | +0.39% | 5.34265 | 5.36767 | 5.33466 | 239 451 | - | - | |
CHF/JPY | 167.92 | +0.53% | 167.03 | 168.05 | 166.90 | 231 605 | - | - | |
AUD/CNH | 4.73137 | -0.07% | 4.73546 | 4.74279 | 4.71048 | 228 511 | - | - | |
NOK/MXN | 1.5312 | -0.15% | 1.5335 | 1.5406 | 1.5277 | 216 177 | - | - | |
EUR/NOK | 11.6993 | +0.16% | 11.6800 | 11.7196 | 11.6149 | 215 895 | - | - | |
DKK/ZAR | 2.7385 | -0.24% | 2.7450 | 2.7609 | 2.7366 | 210 683 | - | - | |
GBP/SEK | 13.5336 | +0.80% | 13.4264 | 13.5534 | 13.4099 | 207 621 | - | - | |
GBP/NOK | 13.6882 | +0.43% | 13.6289 | 13.7142 | 13.5894 | 196 901 | - | - | |
EUR/HUF | 394.18 | -0.17% | 394.88 | 396.02 | 393.66 | 190 584 | - | - | |
GBP/NZD | 2.1132 | +0.37% | 2.1055 | 2.1176 | 2.1040 | 182 033 | - | - | |
USD/CZK | 23.4413 | +0.09% | 23.4215 | 23.5130 | 23.3821 | 173 487 | - | - | |
GBP/AUD | 1.9371 | +0.16% | 1.9341 | 1.9450 | 1.9313 | 160 592 | - | - |