Palmarès et cotations Forex (128 paires de devises) - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
USD/NOK 10.8518 +0.46% 10.8026 10.8630 10.7640 611 629 - -
USD/SEK 10.7205 +0.75% 10.6410 10.7349 10.6183 557 629 - -
USD/ZAR 18.9300 -0.03% 18.9348 19.1052 18.9008 526 722 - -
EUR/ZAR 20.4236 -0.24% 20.4723 20.5897 20.4115 405 161 - -
GBP/ZAR 23.8934 +0.01% 23.8900 24.0649 23.8697 405 159 - -
CHF/ZAR 21.0007 +0.44% 20.9063 21.0841 20.8858 405 137 - -
CAD/ZAR 13.9818 +0.32% 13.9370 14.0361 13.9213 377 319 - -
AUD/ZAR 12.3329 -0.17% 12.3531 12.3935 12.3217 367 585 - -
NZD/ZAR 11.3050 -0.36% 11.3476 11.3810 11.2986 361 862 - -
USD/MXN 16.6158 +0.30% 16.5662 16.6369 16.5426 337 946 - -
GBP/MXN 20.9725 +0.34% 20.9016 21.0294 20.8838 332 734 - -
EUR/MXN 17.9268 +0.09% 17.9130 17.9706 17.8698 332 689 - -
EUR/JPY 163.32 -0.13% 163.54 163.91 163.13 321 710 - -
USD/CNH 7.26227 +0.05% 7.25853 7.26734 7.24412 279 847 - -
AUD/MXN 10.8252 +0.16% 10.8078 10.8520 10.7534 273 692 - -
CHF/CNH 8.05666 +0.52% 8.01516 8.06689 8.00438 271 444 - -
EUR/CNH 7.83526 -0.17% 7.84792 7.85582 7.82605 271 441 - -
NZD/MXN 9.9230 -0.03% 9.9281 9.9526 9.8765 264 170 - -
CAD/CNH 5.36396 +0.39% 5.34265 5.36767 5.33466 239 451 - -
CHF/JPY 167.92 +0.53% 167.03 168.05 166.90 231 605 - -
AUD/CNH 4.73137 -0.07% 4.73546 4.74279 4.71048 228 511 - -
NOK/MXN 1.5312 -0.15% 1.5335 1.5406 1.5277 216 177 - -
EUR/NOK 11.6993 +0.16% 11.6800 11.7196 11.6149 215 895 - -
DKK/ZAR 2.7385 -0.24% 2.7450 2.7609 2.7366 210 683 - -
GBP/SEK 13.5336 +0.80% 13.4264 13.5534 13.4099 207 621 - -
GBP/NOK 13.6882 +0.43% 13.6289 13.7142 13.5894 196 901 - -
EUR/HUF 394.18 -0.17% 394.88 396.02 393.66 190 584 - -
GBP/NZD 2.1132 +0.37% 2.1055 2.1176 2.1040 182 033 - -
USD/CZK 23.4413 +0.09% 23.4215 23.5130 23.3821 173 487 - -
GBP/AUD 1.9371 +0.16% 1.9341 1.9450 1.9313 160 592 - -