Palmarès et cotations Forex (128 paires de devises) - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/DKK | 7.4586 | +0.00% | 7.4585 | 7.4588 | 7.4584 | 2 519 | - | - | |
DKK/SEK | 1.5475 | -0.03% | 1.5480 | 1.5491 | 1.5469 | 31 161 | - | - | |
NZD/SEK | 6.3968 | +0.06% | 6.3929 | 6.4042 | 6.3881 | 21 170 | - | - | |
DKK/MXN | 2.3964 | -0.27% | 2.4035 | 2.4042 | 2.3960 | 30 177 | - | - | |
JPY/ZAR | 0.12506 | +0.01% | 0.12505 | 0.12528 | 0.12485 | 29 637 | - | - | |
EUR/SGD | 1.4538 | -0.21% | 1.4568 | 1.4571 | 1.4527 | 10 249 | - | - | |
GBP/SGD | 1.7035 | -0.02% | 1.7038 | 1.7053 | 1.7023 | 10 253 | - | - | |
JPY/PLN | 0.02642 | +0.27% | 0.02635 | 0.02644 | 0.02634 | 19 147 | - | - | |
GBP/PLN | 5.0469 | +0.19% | 5.0374 | 5.0495 | 5.0367 | 9 223 | - | - | |
JPY/SGD | 0.00892 | +0.11% | 0.00891 | 0.00893 | 0.00891 | 8 238 | - | - | |
JPY/NOK | 0.07179 | +0.20% | 0.07165 | 0.07188 | 0.07163 | 31 701 | - | - | |
JPY/DKK | 0.04576 | +0.26% | 0.04564 | 0.04577 | 0.04563 | 21 994 | - | - | |
GBP/MXN | 20.9451 | -0.08% | 20.9615 | 20.9970 | 20.9315 | 125 890 | - | - | |
NZD/DKK | 4.1340 | +0.14% | 4.1285 | 4.1367 | 4.1285 | 2 266 | - | - | |
NZD/NOK | 6.4865 | +0.05% | 6.4823 | 6.4980 | 6.4784 | 22 105 | - | - | |
DKK/SGD | 0.1949 | -0.20% | 0.1953 | 0.1954 | 0.1948 | 8 398 | - | - | |
CAD/NOK | 8.0186 | +0.02% | 8.0167 | 8.0324 | 8.0084 | 16 608 | - | - | |
CHF/CZK | 26.047 | +0.17% | 26.003 | 26.056 | 25.976 | 27 984 | - | - | |
NZD/SGD | 0.8056 | -0.10% | 0.8064 | 0.8072 | 0.8050 | 9 423 | - | - | |
AUD/SGD | 0.8785 | -0.11% | 0.8795 | 0.8809 | 0.8778 | 9 730 | - | - | |
NOK/SEK | 0.9863 | +0.03% | 0.9861 | 0.9877 | 0.9850 | 91 021 | - | - | |
DKK/CZK | 3.3916 | +0.03% | 3.3906 | 3.3925 | 3.3898 | 26 942 | - | - | |
NOK/HKD | 0.7202 | -0.15% | 0.7213 | 0.7215 | 0.7197 | 7 773 | - | - | |
DKK/HKD | 1.1300 | -0.21% | 1.1324 | 1.1325 | 1.1298 | 7 217 | - | - | |
CHF/SEK | 11.8842 | +0.09% | 11.8757 | 11.8953 | 11.8558 | 34 502 | - | - | |
JPY/HUF | 2.4160 | +0.17% | 2.4118 | 2.4185 | 2.4114 | 25 145 | - | - | |
AUD/SEK | 6.9761 | +0.03% | 6.9730 | 6.9841 | 6.9664 | 17 672 | - | - | |
NOK/ZAR | 1.7420 | -0.19% | 1.7453 | 1.7459 | 1.7382 | 33 875 | - | - | |
CAD/DKK | 5.1099 | +0.08% | 5.1057 | 5.1137 | 5.1035 | 13 947 | - | - | |
CHF/NOK | 12.0507 | +0.08% | 12.0421 | 12.0598 | 12.0281 | 36 353 | - | - |