Palmarès et cotations Forex (128 paires de devises) - Capital échangé

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Capital échangé - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUR/DKK 7.4586 +0.00% 7.4585 7.4588 7.4584 2 519 - -
DKK/SEK 1.5475 -0.03% 1.5480 1.5491 1.5469 31 161 - -
NZD/SEK 6.3968 +0.06% 6.3929 6.4042 6.3881 21 170 - -
DKK/MXN 2.3964 -0.27% 2.4035 2.4042 2.3960 30 177 - -
JPY/ZAR 0.12506 +0.01% 0.12505 0.12528 0.12485 29 637 - -
EUR/SGD 1.4538 -0.21% 1.4568 1.4571 1.4527 10 249 - -
GBP/SGD 1.7035 -0.02% 1.7038 1.7053 1.7023 10 253 - -
JPY/PLN 0.02642 +0.27% 0.02635 0.02644 0.02634 19 147 - -
GBP/PLN 5.0469 +0.19% 5.0374 5.0495 5.0367 9 223 - -
JPY/SGD 0.00892 +0.11% 0.00891 0.00893 0.00891 8 238 - -
JPY/NOK 0.07179 +0.20% 0.07165 0.07188 0.07163 31 701 - -
JPY/DKK 0.04576 +0.26% 0.04564 0.04577 0.04563 21 994 - -
GBP/MXN 20.9451 -0.08% 20.9615 20.9970 20.9315 125 890 - -
NZD/DKK 4.1340 +0.14% 4.1285 4.1367 4.1285 2 266 - -
NZD/NOK 6.4865 +0.05% 6.4823 6.4980 6.4784 22 105 - -
DKK/SGD 0.1949 -0.20% 0.1953 0.1954 0.1948 8 398 - -
CAD/NOK 8.0186 +0.02% 8.0167 8.0324 8.0084 16 608 - -
CHF/CZK 26.047 +0.17% 26.003 26.056 25.976 27 984 - -
NZD/SGD 0.8056 -0.10% 0.8064 0.8072 0.8050 9 423 - -
AUD/SGD 0.8785 -0.11% 0.8795 0.8809 0.8778 9 730 - -
NOK/SEK 0.9863 +0.03% 0.9861 0.9877 0.9850 91 021 - -
DKK/CZK 3.3916 +0.03% 3.3906 3.3925 3.3898 26 942 - -
NOK/HKD 0.7202 -0.15% 0.7213 0.7215 0.7197 7 773 - -
DKK/HKD 1.1300 -0.21% 1.1324 1.1325 1.1298 7 217 - -
CHF/SEK 11.8842 +0.09% 11.8757 11.8953 11.8558 34 502 - -
JPY/HUF 2.4160 +0.17% 2.4118 2.4185 2.4114 25 145 - -
AUD/SEK 6.9761 +0.03% 6.9730 6.9841 6.9664 17 672 - -
NOK/ZAR 1.7420 -0.19% 1.7453 1.7459 1.7382 33 875 - -
CAD/DKK 5.1099 +0.08% 5.1057 5.1137 5.1035 13 947 - -
CHF/NOK 12.0507 +0.08% 12.0421 12.0598 12.0281 36 353 - -