Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOK/MXN	1.5551	+0.06%	1.5542	1.5560	1.5533	28 661	-	-	IA
EUR/USD	1.0706	+0.06%	1.0700	1.0709	1.0697	10 429	-	-	IA
NOK/CZK	2.1477	+0.06%	2.1465	2.1481	2.1456	13 626	-	-	IA
NOK/PLN	0.3688	+0.05%	0.3686	0.3689	0.3684	4 010	-	-	IA
DKK/HKD	1.1239	+0.05%	1.1234	1.1243	1.1228	3 080	-	-	IA
EUR/ILS	4.05197	+0.05%	4.04991	4.05317	4.04433	20 524	-	-	IA
DKK/SGD	0.1954	+0.05%	0.1953	0.1955	0.1953	4 478	-	-	IA
NZD/MXN	10.1468	+0.05%	10.1417	10.1515	10.1350	18 021	-	-	IA
NZD/CAD	0.8139	+0.05%	0.8135	0.8142	0.8128	9 774	-	-	IA
NOK/HUF	33.505	+0.05%	33.485	33.520	33.470	14 933	-	-	IA
CAD/HKD	5.7166	+0.04%	5.7141	5.7174	5.7123	4 354	-	-	IA
EUR/HKD	8.3823	+0.04%	8.3787	8.3858	8.3741	4 819	-	-	IA
USD/TRY	32.5840	+0.04%	32.5669	32.5988	32.5395	3 433	-	-	IA
GBP/HKD	9.759	+0.04%	9.756	9.762	9.750	3 153	-	-	IA
EUR/CHF	0.9788	+0.04%	0.9785	0.9791	0.9783	3 425	-	-	IA
GBP/USD	1.2464	+0.04%	1.2459	1.2467	1.2454	10 375	-	-	IA
AUD/SEK	7.0747	+0.04%	7.0717	7.0783	7.0670	5 205	-	-	IA
AUD/ZAR	12.5004	+0.04%	12.4958	12.5059	12.4831	15 128	-	-	IA
CAD/CHF	0.6675	+0.03%	0.6673	0.6677	0.6671	7 546	-	-	IA
AUD/NOK	7.1452	+0.03%	7.1431	7.1493	7.1381	5 234	-	-	IA
AUD/NZD	1.0949	+0.03%	1.0946	1.0949	1.0940	9 403	-	-	IA
EUR/GBP	0.8590	+0.02%	0.8588	0.8592	0.8586	7 939	-	-	IA
NZD/SEK	6.4615	+0.02%	6.4606	6.4660	6.4578	6 694	-	-	IA
CHF/HKD	8.5643	+0.02%	8.5627	8.5674	8.5576	4 819	-	-	IA
EUR/SGD	1.4570	+0.01%	1.4568	1.4579	1.4566	5 130	-	-	IA
NOK/SEK	0.9901	+0.01%	0.9900	0.9907	0.9896	18 120	-	-	IA
CAD/SGD	0.9936	+0.01%	0.9935	0.9942	0.9934	4 969	-	-	IA
EUR/CZK	25.2491	+0.01%	25.2483	25.2525	25.2426	6 662	-	-	IA
NZD/NOK	6.5260	+0.01%	6.5253	6.5305	6.5226	6 744	-	-	IA
GBP/CHF	1.1394	+0.01%	1.1394	1.1399	1.1390	3 909	-	-	IA