Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Page 4
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DKK/SEK | 1.5598 | -0.36% | 1.5656 | 1.5697 | 1.5574 | 110 378 | - | - | |
| CAD/ZAR | 13.8632 | -0.37% | 13.9163 | 14.0480 | 13.8606 | 613 121 | - | - | |
| EUR/ZAR | 20.3149 | -0.38% | 20.3945 | 20.5818 | 20.3082 | 651 885 | - | - | |
| DKK/ZAR | 2.7229 | -0.38% | 2.7337 | 2.7586 | 2.7219 | 368 200 | - | - | |
| USD/TRY | 32.4398 | -0.40% | 32.5713 | 33.0997 | 32.2475 | 159 303 | - | - | |
| AUD/NOK | 7.0715 | -0.43% | 7.1022 | 7.1027 | 7.0530 | 82 635 | - | - | |
| GBP/AUD | 1.9275 | -0.43% | 1.9359 | 1.9482 | 1.9259 | 225 384 | - | - | |
| NOK/PLN | 0.3671 | -0.43% | 0.3687 | 0.3717 | 0.3665 | 71 603 | - | - | |
| EUR/SEK | 11.6297 | -0.43% | 11.6798 | 11.7117 | 11.6224 | 171 654 | - | - | |
| CAD/SEK | 7.9346 | -0.45% | 7.9693 | 7.9978 | 7.9297 | 75 271 | - | - | |
| NZD/CZK | 13.954 | -0.46% | 14.018 | 14.021 | 13.940 | 49 824 | - | - | |
| NZD/CHF | 0.5360 | -0.46% | 0.5385 | 0.5387 | 0.5281 | 141 579 | - | - | |
| GBP/MXN | 21.1376 | -0.47% | 21.2367 | 22.4842 | 21.1151 | 669 439 | - | - | |
| USD/SEK | 10.9222 | -0.47% | 10.9747 | 11.0305 | 10.8869 | 801 371 | - | - | |
| JPY/ZAR | 0.12333 | -0.49% | 0.12395 | 0.12610 | 0.12325 | 244 240 | - | - | |
| USD/ZAR | 19.0661 | -0.50% | 19.1642 | 19.3881 | 19.0583 | 847 520 | - | - | |
| GBP/CNH | 8.9701 | -0.51% | 9.0167 | 9.0375 | 8.9673 | 150 599 | - | - | |
| GBP/JPY | 191.26 | -0.52% | 192.26 | 192.73 | 190.30 | 109 932 | - | - | |
| GBP/USD | 1.2370 | -0.52% | 1.2435 | 1.2468 | 1.2366 | 174 577 | - | - | |
| GBP/HKD | 9.686 | -0.53% | 9.738 | 9.767 | 9.686 | 21 942 | - | - | |
| CHF/PLN | 4.4431 | -0.55% | 4.4676 | 4.5537 | 4.4370 | 130 702 | - | - | |
| GBP/SGD | 1.6843 | -0.55% | 1.6936 | 1.6964 | 1.6840 | 73 203 | - | - | |
| NZD/NOK | 6.4883 | -0.57% | 6.5251 | 6.5295 | 6.4833 | 104 900 | - | - | |
| JPY/SEK | 0.07057 | -0.58% | 0.07098 | 0.07179 | 0.07044 | 85 319 | - | - | |
| AUD/ZAR | 12.2328 | -0.61% | 12.3092 | 12.3579 | 12.2298 | 602 113 | - | - | |
| GBP/DKK | 8.6633 | -0.62% | 8.7173 | 8.7228 | 8.6596 | 102 161 | - | - | |
| CAD/PLN | 2.9416 | -0.63% | 2.9604 | 2.9832 | 2.9374 | 119 775 | - | - | |
| GBP/CAD | 1.7015 | -0.64% | 1.7124 | 1.7146 | 1.6995 | 162 302 | - | - | |
| GBP/HUF | 457.82 | -0.64% | 460.75 | 462.47 | 457.49 | 186 862 | - | - | |
| AUD/SEK | 7.0042 | -0.65% | 7.0493 | 7.0505 | 6.9999 | 80 502 | - | - |
