Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Page 5
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 20.4154 | -0.16% | 20.4494 | 20.4694 | 20.4104 | 58 502 | - | - | |
| DKK/ZAR | 2.7368 | -0.17% | 2.7416 | 2.7441 | 2.7360 | 38 894 | - | - | |
| GBP/ZAR | 23.7559 | -0.17% | 23.7971 | 23.8133 | 23.7489 | 58 499 | - | - | |
| CAD/ZAR | 13.9619 | -0.17% | 13.9862 | 13.9961 | 13.9582 | 55 877 | - | - | |
| USD/ILS | 3.76158 | -0.20% | 3.76766 | 3.77588 | 3.75740 | 18 072 | - | - | |
| CHF/CNH | 7.94610 | -0.20% | 7.96167 | 7.96580 | 7.94516 | 66 902 | - | - | |
| CHF/NOK | 11.9412 | -0.20% | 11.9620 | 11.9659 | 11.9302 | 10 331 | - | - | |
| CHF/TRY | 35.6310 | -0.21% | 35.6974 | 35.7398 | 35.6236 | 88 063 | - | - | |
| JPY/ZAR | 0.12321 | -0.21% | 0.12348 | 0.12355 | 0.12315 | 29 808 | - | - | |
| CHF/MXN | 18.5620 | -0.23% | 18.6074 | 18.6199 | 18.5577 | 19 658 | - | - | |
| CHF/HKD | 8.5716 | -0.24% | 8.5920 | 8.5974 | 8.5715 | 10 728 | - | - | |
| EUR/ILS | 4.02301 | -0.26% | 4.03253 | 4.04246 | 4.01974 | 17 596 | - | - | |
| CHF/SGD | 1.4887 | -0.27% | 1.4925 | 1.4929 | 1.4885 | 15 881 | - | - | |
| CHF/ZAR | 20.8894 | -0.32% | 20.9564 | 20.9714 | 20.8863 | 58 486 | - | - | |
| EUR/AUD | 1.6430 | -0.41% | 1.6497 | 1.6499 | 1.6408 | 22 965 | - | - | |
| GBP/AUD | 1.9116 | -0.42% | 1.9196 | 1.9197 | 1.9089 | 52 543 | - | - |
