Palmarès et cotations France Eurolist A (Large Caps)
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 6.820 | -0.44% | 6.870 | 6.880 | 6.795 | 81 538 | 892M | 0.06% | |
| WORLDLINE | 10.170 | -5.31% | 10.785 | 10.785 | 10.170 | 1 784 027 | 2 878M | 0.63% | |
| WENDEL | 94.05 | +1.35% | 93.25 | 94.45 | 92.90 | 45 713 | 4 179M | 0.10% | |
| WAVESTONE | 52.60 | -0.75% | 53.20 | 53.20 | 52.00 | 19 006 | 1 310M | 0.08% | |
| VUSIONGROUP | 133.4 | -3.00% | 137.5 | 139.2 | 133.4 | 28 458 | 2 129M | 0.20% | |
| VOLTALIA | 7.69 | +0.26% | 7.70 | 7.74 | 7.55 | 73 701 | 1 010M | 0.06% | |
| VIVENDI SE | 9.850 | +0.86% | 9.786 | 9.878 | 9.786 | 1 668 354 | 10 145M | 0.16% | |
| VIRBAC | 373.0 | +1.20% | 370.0 | 376.0 | 369.0 | 5 115 | 3 155M | 0.10% | |
| VINCI | 113.55 | +1.11% | 112.80 | 113.85 | 112.55 | 743 185 | 66 946M | 0.13% | |
| VICAT | 36.40 | +0.55% | 36.20 | 36.50 | 36.00 | 13 534 | 1 634M | 0.03% | |
| VETOQUINOL | 94.5 | -3.40% | 97.8 | 97.8 | 94.5 | 1 760 | 1 123M | 0.00% | |
| VERALLIA | 34.70 | +0.93% | 34.60 | 34.84 | 34.20 | 102 645 | 4 192M | 0.08% | |
| VEOLIA ENVIRON. | 28.63 | +2.47% | 28.10 | 28.70 | 28.10 | 2 273 329 | 20 769M | 0.31% | |
| VALLOUREC | 17.625 | -0.76% | 17.645 | 17.695 | 17.395 | 491 789 | 4 052M | 0.21% | |
| VALEO | 12.405 | +5.13% | 11.820 | 12.445 | 11.820 | 1 551 397 | 3 035M | 0.63% | |
| UNIBEL | 970.0 | -3.00% | 965.0 | 970.0 | 965.0 | 2 | 2 254M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 74.88 | +1.30% | 74.20 | 75.26 | 74.10 | 327 659 | 10 411M | 0.24% | |
| UBISOFT ENTERTAIN | 21.110 | -0.28% | 21.170 | 21.490 | 21.020 | 424 498 | 2 690M | 0.33% | |
| TRIGANO | 152.0 | +0.00% | 151.9 | 152.2 | 150.7 | 10 998 | 2 939M | 0.10% | |
| TOTALENERGIES | 67.42 | -0.35% | 67.27 | 67.65 | 66.75 | 3 721 241 | 160 921M | 0.16% | |
| TIKEHAU CAPITAL | 21.25 | +0.47% | 21.15 | 21.45 | 21.15 | 14 646 | 3 744M | 0.01% | |
| THALES | 155.25 | -1.18% | 157.00 | 157.40 | 152.95 | 292 264 | 32 635M | 0.14% | |
| TF1 NV24 | - | +0.00% | - | - | - | - | - | - | |
| TF1 | 9.050 | +0.28% | 9.050 | 9.130 | 8.920 | 184 053 | 1 909M | 0.09% | |
| TELEPERFORMANCE | 87.08 | +0.76% | 86.52 | 87.38 | 86.00 | 212 361 | 5 525M | 0.33% | |
| TECHNIP ENERGIES | 22.88 | -0.26% | 23.00 | 23.14 | 22.74 | 309 284 | 4 155M | 0.17% | |
| STMICROELECTRONICS | 37.575 | -1.22% | 38.040 | 38.065 | 37.230 | 1 672 745 | 34 241M | 0.18% | |
| STELLANTIS NV | 24.325 | +0.29% | 24.365 | 24.480 | 24.085 | 1 776 480 | 76 993M | 0.06% | |
| STEF | 132.2 | +1.20% | 130.6 | 133.0 | 130.4 | 655 | 1 699M | 0.00% | |
| SPIE | 33.98 | +1.68% | 33.58 | 34.14 | 33.50 | 143 175 | 5 672M | 0.09% |
