Palmarès et cotations France Eurolist A (Large Caps) - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 778.0 | -2.80% | 804.8 | 805.7 | 770.2 | 312 597 | 389 110M | 0.10% | |
| CATERPILLAR INC | 320.5 | -7.00% | 342.5 | 342.5 | 320.0 | 46 | 261 174M | 0.00% | |
| HERMES INTL | 2 297.0 | -2.40% | 2 380.0 | 2 383.0 | 2 226.0 | 82 620 | 242 493M | 0.10% | |
| LOREAL | 435.75 | -1.02% | 443.80 | 443.90 | 430.95 | 320 732 | 233 007M | 0.06% | |
| GE AEROSPACE | 148.0 | -0.30% | 148.0 | 149.0 | 145.5 | 612 | 216 326M | 0.00% | |
| TOTALENERGIES | 68.06 | +0.22% | 67.81 | 68.18 | 67.44 | 2 708 031 | 162 449M | 0.11% | |
| CHRISTIAN DIOR | 727.5 | -2.30% | 745.5 | 750.0 | 720.5 | 2 607 | 131 319M | 0.00% | |
| AIRBUS | 158.52 | -2.28% | 162.00 | 162.06 | 156.98 | 1 103 569 | 125 593M | 0.14% | |
| SCHNEIDER ELECTRIC | 211.40 | -0.59% | 215.00 | 215.10 | 208.50 | 744 725 | 121 098M | 0.13% | |
| SANOFI | 91.62 | +4.47% | 87.68 | 92.56 | 87.63 | 3 378 063 | 115 881M | 0.27% | |
| AIR LIQUIDE | 183.62 | -1.35% | 186.00 | 186.06 | 180.10 | 922 404 | 96 358M | 0.18% | |
| ESSILORLUXOTTICA | 201.60 | -1.51% | 204.90 | 205.30 | 201.20 | 507 048 | 91 496M | 0.11% | |
| SAFRAN | 207.50 | -1.28% | 209.80 | 209.80 | 204.10 | 501 784 | 88 657M | 0.12% | |
| BNP PARIBAS ACT.A | 68.36 | +0.93% | 68.68 | 69.55 | 67.58 | 3 638 561 | 78 442M | 0.32% | |
| AXA | 33.80 | -1.31% | 34.26 | 34.32 | 33.66 | 4 264 207 | 76 732M | 0.19% | |
| STELLANTIS NV | 22.905 | -1.61% | 23.280 | 23.575 | 22.765 | 2 433 301 | 72 499M | 0.08% | |
| SCHLUMBERGER | 45.85 | +0.11% | 45.60 | 46.25 | 45.50 | 11 517 | 65 991M | 0.00% | |
| VINCI | 110.15 | -1.26% | 112.00 | 112.20 | 109.45 | 1 395 040 | 64 942M | 0.24% | |
| DASSAULT SYSTEMES | 37.29 | -4.24% | 37.14 | 39.27 | 36.13 | 4 280 839 | 49 910M | 0.32% | |
| CREDIT AGRICOLE | 14.475 | +0.17% | 14.500 | 14.570 | 14.410 | 3 958 008 | 43 800M | 0.13% | |
| KERING | 327.30 | +0.35% | 325.10 | 330.40 | 323.70 | 358 415 | 40 396M | 0.29% | |
| DANONE | 59.30 | -0.77% | 59.88 | 60.02 | 58.98 | 1 376 895 | 40 192M | 0.20% | |
| ENGIE | 16.080 | -0.03% | 16.100 | 16.100 | 15.980 | 4 741 557 | 39 159M | 0.20% | |
| PERNOD RICARD | 141.50 | -2.45% | 145.05 | 145.30 | 139.90 | 654 772 | 36 172M | 0.26% | |
| STMICROELECTRONICS | 39.660 | +1.12% | 37.405 | 40.595 | 37.010 | 4 731 026 | 36 141M | 0.52% | |
| SAINT GOBAIN | 70.40 | -0.59% | 70.54 | 70.82 | 69.52 | 962 923 | 35 654M | 0.19% | |
| CAPGEMINI | 201.10 | -2.19% | 204.10 | 204.40 | 199.50 | 351 682 | 34 711M | 0.20% | |
| THALES | 156.65 | -2.09% | 160.00 | 160.00 | 153.60 | 238 989 | 32 929M | 0.11% | |
| ORANGE | 10.485 | -1.50% | 10.560 | 10.660 | 10.445 | 7 176 650 | 27 891M | 0.27% | |
| PUBLICIS GROUPE SA | 102.60 | -2.29% | 104.40 | 104.65 | 101.70 | 413 484 | 26 092M | 0.16% |
